Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #129
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000569
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 113.534M
Volume (24H)
$ 5.062M
Circulating Supply
171,191,477,742

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/29/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/28/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/27/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/26/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/25/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/24/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/23/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/15/25, 12:00 AM$ 0.000661 ?? (0.00%)