Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #158
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.00057
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 109.397M
Volume (24H)
$ 8.703M
Circulating Supply
164,953,413,029

Historical Data

Date (Daily)Price (USD)Change
8/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
8/1/25, 12:00 AM$ 0.000661 ?? (0.00%)