Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #121
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000564
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 113.746M
Volume (24H)
$ 4.494M
Circulating Supply
171,510,541,048

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
12/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
11/29/25, 12:00 AM$ 0.000661 ?? (0.00%)