Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #142
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.00057
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 112.673M
Volume (24H)
$ 5.246M
Circulating Supply
169,892,812,882

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
10/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
9/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
9/29/25, 12:00 AM$ 0.000661 ?? (0.00%)