Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #153
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000564
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 108.294M
Volume (24H)
$ 14.505M
Circulating Supply
163,289,942,543

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
7/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
7/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
7/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
7/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/29/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/28/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/27/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/26/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/25/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/24/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/23/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/16/25, 12:00 AM$ 0.000661 ?? (0.00%)