Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #155
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000574
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 107.820M
Volume (24H)
$ 4.186M
Circulating Supply
162,575,013,714

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/11/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/10/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/9/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/8/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/7/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/6/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/5/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/4/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/3/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/2/25, 12:00 AM$ 0.000661 ?? (0.00%)
6/1/25, 12:00 AM$ 0.000661 ?? (0.00%)
5/31/25, 12:00 AM$ 0.000661 ?? (0.00%)
5/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
5/29/25, 12:00 AM$ 0.000661 ?? (0.00%)
5/28/25, 12:00 AM$ 0.000661 ?? (0.00%)
5/27/25, 12:00 AM$ 0.000661 ?? (0.00%)