Login
Spell Token SPELL Spell Token Price: $ 0.005235 -27.78%
Spell Token SPELL

Spell Token

Rank #131
Spell Token Price (SPELL)
$ 0.005235 -27.78%
Low: $ 0.004846
High: $ 0.007266
EUR
0.004693
BTC
0.00000014
ETH
0.00000216

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 425.741M
Volume (24H)
$ 383.522M
Circulating Supply
81,325,870,154

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.005288 $ -0.0025 (-32.10%)
1/27/22, 12:00 AM$ 0.007788 $ -0.000523 (-6.29%)
1/26/22, 12:00 AM$ 0.008311 $ 0.00037 (4.66%)
1/25/22, 12:00 AM$ 0.007941 $ -0.00053 (-6.26%)
1/24/22, 12:00 AM$ 0.008471 $ 0.000563 (7.12%)
1/23/22, 12:00 AM$ 0.007908 $ -0.001199 (-13.17%)
1/22/22, 12:00 AM$ 0.009107 $ -0.002935 (-24.37%)
1/21/22, 12:00 AM$ 0.012042 $ 0.000344 (2.94%)
1/20/22, 12:00 AM$ 0.011698 $ -0.001003 (-7.90%)
1/19/22, 12:00 AM$ 0.012701 $ -0.000916 (-6.73%)
1/18/22, 12:00 AM$ 0.013617 $ -0.002248 (-14.17%)
1/17/22, 12:00 AM$ 0.015865 $ 0.001445 (10.02%)
1/16/22, 12:00 AM$ 0.01442 $ 0.000093 (0.65%)
1/15/22, 12:00 AM$ 0.014327 $ 0.0000-99 (-0.69%)
1/14/22, 12:00 AM$ 0.014426 $ -0.00124 (-7.92%)
1/13/22, 12:00 AM$ 0.015666 $ 0.001164 (8.03%)
1/12/22, 12:00 AM$ 0.014502 $ 0.000574 (4.12%)
1/11/22, 12:00 AM$ 0.013928 $ -0.001028 (-6.87%)
1/10/22, 12:00 AM$ 0.014956 $ 0.00031 (2.12%)
1/9/22, 12:00 AM$ 0.014646 $ -0.000419 (-2.78%)