Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #111
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000562
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 113.746M
Volume (24H)
$ 3.779M
Circulating Supply
171,510,541,048

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.000661 ?? (0.00%)
2/4/26, 12:00 AM$ 0.000661 ?? (0.00%)
2/3/26, 12:00 AM$ 0.000661 ?? (0.00%)
2/2/26, 12:00 AM$ 0.000661 ?? (0.00%)
2/1/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/31/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/30/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/29/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/28/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/27/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/26/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/25/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/24/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/23/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/22/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/21/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/20/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/19/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/18/26, 12:00 AM$ 0.000661 ?? (0.00%)
1/17/26, 12:00 AM$ 0.000661 ?? (0.00%)