Spell Token SPELL Spell Token Price: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rank #165
Spell Token Price (SPELL)
$ 0.000663 0.39%
Low: $ 0.000661
High: $ 0.000663
EUR
0.000584
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 106.215M
Volume (24H)
$ 11.469M
Circulating Supply
160,155,827,354

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/29/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/28/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/27/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/26/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/25/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/24/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/23/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/22/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/21/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/20/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/19/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/18/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/17/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/16/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/15/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/14/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/13/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/12/25, 12:00 AM$ 0.000661 ?? (0.00%)
4/11/25, 12:00 AM$ 0.000661 ?? (0.00%)