Spell Token SPELL Spell Token Price: $ 0.000943 2.83%
Spell Token SPELL

Spell Token

Rank #224
Spell Token Price (SPELL)
$ 0.000943 2.83%
Low: $ 0.000881
High: $ 0.001008
EUR
0.000879
BTC
0.00000001
ETH
0.00000029

Spell Token (SPELL) Price History

Analyze the exchange rate and price history of the Spell Token SPELL over a monthly period.

Market Cap
$ 101.305M
Volume (24H)
$ 16.386M
Circulating Supply
107,405,628,969

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.000915 $ 0.0000-431 (-4.50%)
4/24/24, 12:00 AM$ 0.000958 $ 0.00000-46 (-0.48%)
4/23/24, 12:00 AM$ 0.000963 $ 0.0000188 (1.99%)
4/22/24, 12:00 AM$ 0.000944 $ 0.0000-195 (-2.02%)
4/21/24, 12:00 AM$ 0.000963 $ 0.0000927 (10.65%)
4/20/24, 12:00 AM$ 0.000871 $ 0.000022 (2.59%)
4/19/24, 12:00 AM$ 0.000849 $ 0.0000348 (4.28%)
4/18/24, 12:00 AM$ 0.000814 $ 0.0000-149 (-1.80%)
4/16/24, 12:00 AM$ 0.000829 $ 0.0000-275 (-3.21%)
4/14/24, 12:00 AM$ 0.000856 $ -0.000331 (-27.85%)
4/11/24, 12:00 AM$ 0.001187 $ 0.0000432 (3.78%)
4/7/24, 12:00 AM$ 0.001143 $ 0.0000562 (5.17%)
4/6/24, 12:00 AM$ 0.001087 $ 0.0000-493 (-4.34%)