Splintershards SPS Splintershards Price: $ 0.012642 0.13%
Splintershards SPS

Splintershards

Rank #390
Splintershards Price (SPS)
$ 0.012642 0.13%
Low: $ 0.012144
High: $ 0.01276
EUR
0.011752
BTC
0.0000002
ETH
0.00000435

Splintershards (SPS) Price History

Analyze the exchange rate and price history of the Splintershards SPS over a monthly period.

Market Cap
$ 15.361M
Volume (24H)
$ 87.363K
Circulating Supply
1,215,079,209

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 0.012182 $ -0.000431 (-3.42%)
5/10/24, 12:00 AM$ 0.012613 $ 0.00005 (0.40%)
5/9/24, 12:00 AM$ 0.012563 $ 0.0000-42 (-0.33%)
5/8/24, 12:00 AM$ 0.012605 $ -0.000243 (-1.89%)
5/7/24, 12:00 AM$ 0.012848 $ -0.000486 (-3.64%)
5/6/24, 12:00 AM$ 0.013334 $ 0.000201 (1.53%)
5/5/24, 12:00 AM$ 0.013133 $ 0.000009 (0.07%)
5/4/24, 12:00 AM$ 0.013124 $ 0.000445 (3.51%)
5/3/24, 12:00 AM$ 0.012679 $ 0.000252 (2.03%)
5/2/24, 12:00 AM$ 0.012427 $ -0.000623 (-4.77%)
5/1/24, 12:00 AM$ 0.01305 $ -0.000386 (-2.87%)
4/30/24, 12:00 AM$ 0.013436 $ -0.00037 (-2.68%)
4/29/24, 12:00 AM$ 0.013806 $ 0.000087 (0.63%)
4/28/24, 12:00 AM$ 0.013719 $ -0.000317 (-2.26%)
4/27/24, 12:00 AM$ 0.014036 $ -0.000235 (-1.65%)
4/26/24, 12:00 AM$ 0.014271 $ -0.000148 (-1.03%)
4/25/24, 12:00 AM$ 0.014419 $ -0.000384 (-2.59%)
4/24/24, 12:00 AM$ 0.014803 $ 0.000145 (0.99%)
4/23/24, 12:00 AM$ 0.014658 $ 0.0000-4 (-0.27%)
4/22/24, 12:00 AM$ 0.014698 $ 0.000105 (0.72%)