SparkPoint SRK SparkPoint Price: $ 0.000148 -3.13%
SparkPoint SRK

SparkPoint

Rank #494
SparkPoint Price (SRK)
$ 0.000148 -3.13%
Low: $ 0.000145
High: $ 0.000156
EUR
0.000139
BTC
0.00
ETH
0.00000004

SparkPoint (SRK) Price History

Analyze the exchange rate and price history of the SparkPoint SRK over a monthly period.

Market Cap
$ 1.630M
Volume (24H)
$ 28.045K
Circulating Supply
10,984,632,198

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 0.000152 $ 0.00000641 (4.41%)
4/28/24, 12:00 AM$ 0.000145 $ 0.00000-54 (-3.58%)
4/27/24, 12:00 AM$ 0.000151 $ 0.0000-118 (-7.27%)
4/26/24, 12:00 AM$ 0.000163 $ 0.00000-46 (-2.76%)
4/25/24, 12:00 AM$ 0.000167 $ 0.00000497 (3.06%)
4/24/24, 12:00 AM$ 0.000162 $ 0.00000-89 (-5.21%)
4/23/24, 12:00 AM$ 0.000171 $ 0.00000-14 (-0.85%)
4/22/24, 12:00 AM$ 0.000173 $ 0.00000286 (1.69%)
4/21/24, 12:00 AM$ 0.00017 $ 0.000000-6 (-0.35%)
4/20/24, 12:00 AM$ 0.00017 $ 0.0000043 (2.59%)
4/19/24, 12:00 AM$ 0.000166 $ 0.00000143 (0.87%)
4/18/24, 12:00 AM$ 0.000165 $ 0.00000-68 (-4.01%)
4/16/24, 12:00 AM$ 0.000171 $ 0.000000-3 (-0.22%)
4/14/24, 12:00 AM$ 0.000172 $ 0.0000-365 (-17.53%)