Login
Serum SRM Serum Price: $ 7.2189 -2.09%
Serum SRM

Serum

Rank #97
Serum Price (SRM)
$ 7.2189 -2.09%
Low: $ 7.2122
High: $ 7.4318
EUR
6.2031
BTC
0.000119
ETH
0.001894

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ 961.789M
Volume (24H)
$ 108.997M
Circulating Supply
133,231,781

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 7.31 $ -0.155061 (-2.08%)
10/16/21, 12:00 AM$ 7.47 $ -0.159812 (-2.10%)
10/15/21, 12:00 AM$ 7.63 $ 0.069846 (0.92%)
10/14/21, 12:00 AM$ 7.56 $ 0.049675 (0.66%)
10/13/21, 12:00 AM$ 7.51 $ 0.16133 (2.20%)
10/12/21, 12:00 AM$ 7.34 $ -0.12888 (-1.72%)
10/11/21, 12:00 AM$ 7.47 $ -0.605895 (-7.50%)
10/10/21, 12:00 AM$ 8.08 $ 0.170055 (2.15%)
10/9/21, 12:00 AM$ 7.91 $ -0.209288 (-2.58%)
10/8/21, 12:00 AM$ 8.12 $ -0.083844 (-1.02%)
10/7/21, 12:00 AM$ 8.20 $ -0.281047 (-3.31%)
10/6/21, 12:00 AM$ 8.48 $ -0.063386 (-0.74%)
10/5/21, 12:00 AM$ 8.55 $ -0.405256 (-4.53%)
10/4/21, 12:00 AM$ 8.95 $ 0.301842 (3.49%)
10/3/21, 12:00 AM$ 8.65 $ 0.413746 (5.02%)
10/2/21, 12:00 AM$ 8.24 $ 0.780396 (10.47%)
10/1/21, 12:00 AM$ 7.46 $ 0.447102 (6.38%)
9/30/21, 12:00 AM$ 7.01 $ 0.072922 (1.05%)
9/29/21, 12:00 AM$ 6.94 $ -0.510079 (-6.85%)
9/28/21, 12:00 AM$ 7.45 $ -0.161454 (-2.12%)