Deutsch
France
Italiano
ไทย
Serum (SRM) Price History
Analyze the exchange rate and price history of the Serum SRM over a monthly period.
$
301.025M
$ 411.767M
50,000,000
$ 6.02 23.89%
5.05
0.000118
0.003602
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 5.67 | $ 0.70103 (14.10%) |
| 3/6/21, 12:00 AM | $ 4.97 | $ 0.215094 (4.52%) |
| 3/5/21, 12:00 AM | $ 4.76 | $ -0.383957 (-7.47%) |
| 3/4/21, 12:00 AM | $ 5.14 | $ -0.293614 (-5.40%) |
| 3/3/21, 12:00 AM | $ 5.43 | $ 0.03644 (0.68%) |
| 3/2/21, 12:00 AM | $ 5.40 | $ 0.00472 (0.09%) |
| 3/1/21, 12:00 AM | $ 5.39 | $ 0.612317 (12.81%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.362 | +164.23% | $ 593.786K |
Kambria
|
$ 0.002039 | +113.48% | $ 137.160K |
ThingsOperatingSystem
|
$ 0.001457 | +71.55% | $ 1.341M |
DeXe
|
$ 16.83 | +60.04% | $ 25.319M |
Restart Energy MWAT
|
$ 0.021915 | +54.99% | $ 57.211K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.531837 | -58.45% | $ 3.293M |
Viking Swap
|
$ 3.11 | -57.51% | $ 1.386M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+19.53% | $ 17.056B |
HBTC
|
-3.59% | $ 11.784B |
Huobi-Global
|
+11.45% | $ 5.051B |
Coinbene
|
+1.32% | $ 5.015B |
BitZ
|
+7.79% | $ 4.506B |
Gainers/Losers
