Serum SRM Serum Price: $ 0.0441 -0.90%
Serum SRM

Serum

Rank #610
Serum Price (SRM)
$ 0.0441 -0.90%
Low: $ 0.042
High: $ 0.045
EUR
0.041115
BTC
0.00000068
ETH
0.00001405

Serum (SRM) Price History

Analyze the exchange rate and price history of the Serum SRM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 36.157K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.043 $ -0.0019 (-4.23%)
4/25/24, 12:00 AM$ 0.0449 $ -0.0011 (-2.39%)
4/24/24, 12:00 AM$ 0.046 $ -0.003 (-6.12%)
4/23/24, 12:00 AM$ 0.049 $ 0.0018 (3.81%)
4/22/24, 12:00 AM$ 0.0472 $ -0.001 (-2.07%)
4/21/24, 12:00 AM$ 0.0482 $ 0.0046 (10.55%)
4/20/24, 12:00 AM$ 0.0436 $ -0.0003 (-0.68%)
4/19/24, 12:00 AM$ 0.0439 $ 0.0038 (9.48%)
4/18/24, 12:00 AM$ 0.0401 $ -0.0044 (-9.89%)
4/16/24, 12:00 AM$ 0.0445 $ 0.0017 (3.97%)
4/14/24, 12:00 AM$ 0.0428 $ -0.0157 (-26.84%)
4/11/24, 12:00 AM$ 0.0585 $ -0.0002 (-0.34%)
4/7/24, 12:00 AM$ 0.0587 $ 0.0025 (4.45%)