SSV Network SSV SSV Network Price: $ 37.80 -1.07%
SSV Network SSV

SSV Network

Rank #107
SSV Network Price (SSV)
$ 37.80 -1.07%
Low: $ 37.80
High: $ 38.21
EUR
35.57
BTC
0.000602
ETH
0.012271

SSV Network (SSV) Price History

Analyze the exchange rate and price history of the SSV Network SSV over a monthly period.

Market Cap
$ 378.032M
Volume (24H)
$ 37.863M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
4/14/24, 12:00 AM$ 38.86 $ -11.697795 (-23.14%)
4/11/24, 12:00 AM$ 50.55 $ -1.452795 (-2.79%)
4/7/24, 12:00 AM$ 52.01 $ 2.28 (4.58%)
4/6/24, 12:00 AM$ 49.73 $ -2.590287 (-4.95%)
4/5/24, 12:00 AM$ 52.32 $ 5.34 (11.36%)
4/4/24, 12:00 AM$ 46.99 $ 0.197766 (0.42%)
4/3/24, 12:00 AM$ 46.79 $ -4.381494 (-8.56%)
4/2/24, 12:00 AM$ 51.17 $ -4.572305 (-8.20%)
4/1/24, 12:00 AM$ 55.74 $ 0.668048 (1.21%)
3/31/24, 12:00 AM$ 55.07 $ -3.437187 (-5.87%)
3/30/24, 12:00 AM$ 58.51 $ -1.081073 (-1.81%)
3/29/24, 12:00 AM$ 59.59 $ 0.351916 (0.59%)
3/28/24, 12:00 AM$ 59.24 $ -1.366582 (-2.25%)