SSV Network SSV SSV Network Price: $ 40.40 -0.93%
SSV Network SSV

SSV Network

Rank #108
SSV Network Price (SSV)
$ 40.40 -0.93%
Low: $ 39.47
High: $ 41.52
EUR
37.93
BTC
0.000623
ETH
0.012852

SSV Network (SSV) Price History

Analyze the exchange rate and price history of the SSV Network SSV over a monthly period.

Market Cap
$ 404.050M
Volume (24H)
$ 17.099M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 41.43 $ 3.67 (9.73%)
4/20/24, 12:00 AM$ 37.76 $ 1.33 (3.66%)
4/19/24, 12:00 AM$ 36.42 $ 1.88 (5.46%)
4/18/24, 12:00 AM$ 34.54 $ -3.671623 (-9.61%)
4/16/24, 12:00 AM$ 38.21 $ -0.645767 (-1.66%)
4/14/24, 12:00 AM$ 38.86 $ -11.697795 (-23.14%)
4/11/24, 12:00 AM$ 50.55 $ -1.452795 (-2.79%)
4/7/24, 12:00 AM$ 52.01 $ 2.28 (4.58%)
4/6/24, 12:00 AM$ 49.73 $ -2.590287 (-4.95%)
4/5/24, 12:00 AM$ 52.32 $ 5.34 (11.36%)
4/4/24, 12:00 AM$ 46.99 $ 0.197766 (0.42%)
4/3/24, 12:00 AM$ 46.79 $ -4.381494 (-8.56%)
4/2/24, 12:00 AM$ 51.17 $ -4.572305 (-8.20%)