Steem STEEM Steem Price: $ 0.0566 -3.41%
Steem STEEM

Steem

Rank #224
Steem Price (STEEM)
$ 0.0566 -3.41%
Low: $ 0.0558
High: $ 0.0632
EUR
0.04778
BTC
0.00000069
ETH
0.00001544

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 30.472M
Volume (24H)
$ 14.097M
Circulating Supply
538,366,528

Historical Data

Date (Daily)Price (USD)Change
1/31/26, 12:00 AM$ 0.0601 $ 0.0003 (0.50%)
1/30/26, 12:00 AM$ 0.0598 $ -0.0049 (-7.57%)
1/29/26, 12:00 AM$ 0.0647 $ -0.0013 (-1.97%)
1/28/26, 12:00 AM$ 0.066 $ 0.0003 (0.46%)
1/27/26, 12:00 AM$ 0.0657 $ 0.0024 (3.79%)
1/26/26, 12:00 AM$ 0.0633 $ -0.0024 (-3.65%)
1/25/26, 12:00 AM$ 0.0657 $ 0.00009999 (0.15%)
1/24/26, 12:00 AM$ 0.0656 $ 0.0011 (1.71%)
1/23/26, 12:00 AM$ 0.0645 $ -0.0013 (-1.98%)
1/22/26, 12:00 AM$ 0.0658 $ 0.0022 (3.46%)
1/21/26, 12:00 AM$ 0.0636 $ -0.0037 (-5.50%)
1/20/26, 12:00 AM$ 0.0673 $ -0.0011 (-1.61%)
1/19/26, 12:00 AM$ 0.0684 $ -0.0029 (-4.07%)
1/18/26, 12:00 AM$ 0.0713 $ -0.0007 (-0.97%)
1/17/26, 12:00 AM$ 0.072 $ 0.001 (1.41%)
1/16/26, 12:00 AM$ 0.071 $ -0.0036 (-4.83%)
1/15/26, 12:00 AM$ 0.0746 $ -0.0008 (-1.06%)
1/14/26, 12:00 AM$ 0.0754 $ 0.0055 (7.87%)
1/13/26, 12:00 AM$ 0.0699 $ -0.0019 (-2.65%)
1/12/26, 12:00 AM$ 0.0718 $ -0.0022 (-2.97%)