Steem STEEM Steem Price: $ 0.0456 1.56%
Steem STEEM

Steem

Rank #237
Steem Price (STEEM)
$ 0.0456 1.56%
Low: $ 0.0446
High: $ 0.0464
EUR
0.039374
BTC
0.00000068
ETH
0.00002561

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 25.087M
Volume (24H)
$ 4.378M
Circulating Supply
550,144,700

Historical Data

Date (Daily)Price (USD)Change
6/16/26, 12:00 AM$ 0.0458 $ 0.001 (2.23%)
6/15/26, 12:00 AM$ 0.0448 $ 0.0002 (0.45%)
6/14/26, 12:00 AM$ 0.0446 $ 0.0004 (0.90%)
6/13/26, 12:00 AM$ 0.0442 $ -0.0002 (-0.45%)
6/12/26, 12:00 AM$ 0.0444 $ 0.0013 (3.02%)
6/11/26, 12:00 AM$ 0.0431 $ -0.0013 (-2.93%)
6/10/26, 12:00 AM$ 0.0444 $ -0.0016 (-3.48%)
6/9/26, 12:00 AM$ 0.046 $ 0.0007 (1.55%)
6/8/26, 12:00 AM$ 0.0453 $ 0.0007 (1.57%)
6/7/26, 12:00 AM$ 0.0446 $ 0.0005 (1.13%)
6/6/26, 12:00 AM$ 0.0441 $ -0.0036 (-7.55%)
6/5/26, 12:00 AM$ 0.0477 $ -0.0017 (-3.44%)
6/4/26, 12:00 AM$ 0.0494 $ 0.0012 (2.49%)
6/3/26, 12:00 AM$ 0.0482 $ -0.0037 (-7.13%)
6/2/26, 12:00 AM$ 0.0519 $ -0.0011 (-2.08%)
6/1/26, 12:00 AM$ 0.053 $ 0.0025 (4.95%)
5/31/26, 12:00 AM$ 0.0505 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0505 $ -0.0006 (-1.17%)
5/29/26, 12:00 AM$ 0.0511 $ -0.0011 (-2.11%)
5/28/26, 12:00 AM$ 0.0522 $ -0.0011 (-2.06%)