Steem STEEM Steem Price: $ 0.0366 -1.35%
Steem STEEM

Steem

Rank #237
Steem Price (STEEM)
$ 0.0366 -1.35%
Low: $ 0.0364
High: $ 0.0375
EUR
0.031814
BTC
0.00000056
ETH
0.00001923

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 20.282M
Volume (24H)
$ 2.449M
Circulating Supply
554,145,233

Historical Data

Date (Daily)Price (USD)Change
7/31/26, 12:00 AM$ 0.0365 $ 0.0006 (1.67%)
7/30/26, 12:00 AM$ 0.0359 $ -0.0015 (-4.01%)
7/29/26, 12:00 AM$ 0.0374 $ 0.0001 (0.27%)
7/28/26, 12:00 AM$ 0.0373 $ -0.0028 (-6.98%)
7/27/26, 12:00 AM$ 0.0401 $ 0.0008 (2.04%)
7/26/26, 12:00 AM$ 0.0393 $ 0.0002 (0.51%)
7/25/26, 12:00 AM$ 0.0391 $ -0.0002 (-0.51%)
7/24/26, 12:00 AM$ 0.0393 $ -0.0004 (-1.01%)
7/23/26, 12:00 AM$ 0.0397 $ -0.0006 (-1.49%)
7/22/26, 12:00 AM$ 0.0403 $ 0.0006 (1.51%)
7/21/26, 12:00 AM$ 0.0397 $ 0.0005 (1.28%)
7/20/26, 12:00 AM$ 0.0392 $ -0.0007 (-1.75%)
7/19/26, 12:00 AM$ 0.0399 $ -0.0002 (-0.50%)
7/18/26, 12:00 AM$ 0.0401 $ 0.0002 (0.50%)
7/17/26, 12:00 AM$ 0.0399 $ -0.0006 (-1.48%)
7/16/26, 12:00 AM$ 0.0405 $ 0.0002 (0.50%)
7/15/26, 12:00 AM$ 0.0403 ?? (0.00%)
7/14/26, 12:00 AM$ 0.0403 $ -0.0004 (-0.98%)
7/13/26, 12:00 AM$ 0.0407 $ -0.0009 (-2.16%)
7/12/26, 12:00 AM$ 0.0416 $ 0.0009 (2.21%)