Steem STEEM Steem Price: $ 0.0681 -2.16%
Steem STEEM

Steem

Rank #218
Steem Price (STEEM)
$ 0.0681 -2.16%
Low: $ 0.0681
High: $ 0.0699
EUR
0.057997
BTC
0.00000076
ETH
0.00001857

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 36.407M
Volume (24H)
$ 6.744M
Circulating Supply
534,610,942

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0682 $ -0.0026 (-3.67%)
12/14/25, 12:00 AM$ 0.0708 $ 0.001 (1.43%)
12/13/25, 12:00 AM$ 0.0698 $ -0.0013 (-1.83%)
12/12/25, 12:00 AM$ 0.0711 $ -0.0019 (-2.60%)
12/11/25, 12:00 AM$ 0.073 $ -0.0015 (-2.01%)
12/10/25, 12:00 AM$ 0.0745 $ 0.002 (2.76%)
12/9/25, 12:00 AM$ 0.0725 $ 0.0003 (0.42%)
12/8/25, 12:00 AM$ 0.0722 $ -0.0027 (-3.60%)
12/7/25, 12:00 AM$ 0.0749 $ 0.0008 (1.08%)
12/6/25, 12:00 AM$ 0.0741 $ -0.0013 (-1.72%)
12/5/25, 12:00 AM$ 0.0754 $ -0.0017 (-2.20%)
12/4/25, 12:00 AM$ 0.0771 $ 0.0014 (1.85%)
12/3/25, 12:00 AM$ 0.0757 $ 0.0045 (6.32%)
12/2/25, 12:00 AM$ 0.0712 $ -0.0053 (-6.93%)
12/1/25, 12:00 AM$ 0.0765 $ -0.0016 (-2.05%)
11/30/25, 12:00 AM$ 0.0781 $ 0.0009 (1.17%)
11/29/25, 12:00 AM$ 0.0772 $ -0.0012 (-1.53%)
11/28/25, 12:00 AM$ 0.0784 $ 0.0022 (2.89%)
11/27/25, 12:00 AM$ 0.0762 $ -0.0004 (-0.52%)
11/26/25, 12:00 AM$ 0.0766 $ 0.0022 (2.96%)