Steem STEEM Steem Price: $ 0.0833 -4.36%
Steem STEEM

Steem

Rank #213
Steem Price (STEEM)
$ 0.0833 -4.36%
Low: $ 0.0796
High: $ 0.089
EUR
0.072016
BTC
0.00000075
ETH
0.00002272

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 44.205M
Volume (24H)
$ 16.803M
Circulating Supply
530,666,828

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0827 $ -0.0053 (-6.02%)
10/30/25, 12:00 AM$ 0.088 $ -0.0001 (-0.11%)
10/29/25, 12:00 AM$ 0.0881 $ -0.0029 (-3.19%)
10/28/25, 12:00 AM$ 0.091 $ -0.0019 (-2.05%)
10/27/25, 12:00 AM$ 0.0929 $ 0.0027 (2.99%)
10/26/25, 12:00 AM$ 0.0902 $ -0.0002 (-0.22%)
10/25/25, 12:00 AM$ 0.0904 $ 0.0006 (0.67%)
10/24/25, 12:00 AM$ 0.0898 $ -0.0005 (-0.55%)
10/23/25, 12:00 AM$ 0.0903 $ -0.0012 (-1.31%)
10/22/25, 12:00 AM$ 0.0915 $ -0.0024 (-2.56%)
10/21/25, 12:00 AM$ 0.0939 $ -0.0001 (-0.11%)
10/20/25, 12:00 AM$ 0.094 $ 0.0017 (1.84%)
10/19/25, 12:00 AM$ 0.0923 $ 0.0005 (0.54%)
10/18/25, 12:00 AM$ 0.0918 $ -0.002 (-2.13%)
10/17/25, 12:00 AM$ 0.0938 $ -0.0037 (-3.79%)
10/16/25, 12:00 AM$ 0.0975 $ -0.0033 (-3.27%)
10/15/25, 12:00 AM$ 0.1008 $ -0.0034 (-3.26%)
10/14/25, 12:00 AM$ 0.1042 $ 0.0053 (5.36%)
10/13/25, 12:00 AM$ 0.0989 $ 0.0074 (8.09%)
10/12/25, 12:00 AM$ 0.0915 $ 0.0022 (2.46%)