Steem STEEM Steem Price: $ 0.07 -8.14%
Steem STEEM

Steem

Rank #195
Steem Price (STEEM)
$ 0.07 -8.14%
Low: $ 0.0595
High: $ 0.0863
EUR
0.060649
BTC
0.00000089
ETH
0.00002774

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 39.059M
Volume (24H)
$ 102.299M
Circulating Supply
557,989,863

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.0632 $ 0.0138 (27.94%)
9/13/26, 12:00 AM$ 0.0494 $ 0.0048 (10.76%)
9/12/26, 12:00 AM$ 0.0446 $ 0.0001 (0.22%)
9/11/26, 12:00 AM$ 0.0445 $ -0.0021 (-4.51%)
9/10/26, 12:00 AM$ 0.0466 $ 0.0009 (1.97%)
9/9/26, 12:00 AM$ 0.0457 $ -0.0001 (-0.22%)
9/8/26, 12:00 AM$ 0.0458 $ -0.0002 (-0.43%)
9/7/26, 12:00 AM$ 0.046 $ -0.0002 (-0.43%)
9/6/26, 12:00 AM$ 0.0462 $ 0.0015 (3.36%)
9/5/26, 12:00 AM$ 0.0447 $ 0.0002 (0.45%)
9/4/26, 12:00 AM$ 0.0445 $ 0.0021 (4.95%)
9/3/26, 12:00 AM$ 0.0424 $ -0.0003 (-0.70%)
9/2/26, 12:00 AM$ 0.0427 $ -0.0004 (-0.93%)
9/1/26, 12:00 AM$ 0.0431 $ -0.0019 (-4.22%)
8/31/26, 12:00 AM$ 0.045 $ -0.0006 (-1.32%)
8/30/26, 12:00 AM$ 0.0456 $ 0.0002 (0.44%)
8/29/26, 12:00 AM$ 0.0454 $ 0.0004 (0.89%)
8/28/26, 12:00 AM$ 0.045 $ -0.0007 (-1.53%)
8/27/26, 12:00 AM$ 0.0457 $ 0.0024 (5.54%)
8/26/26, 12:00 AM$ 0.0433 $ -0.0012 (-2.70%)