Steem STEEM Steem Price: $ 0.1516 1.61%
Steem STEEM

Steem

Rank #199
Steem Price (STEEM)
$ 0.1516 1.61%
Low: $ 0.1478
High: $ 0.1522
EUR
0.133335
BTC
0.00000159
ETH
0.00004136

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 77.450M
Volume (24H)
$ 19.174M
Circulating Supply
510,886,272

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.1495 $ -0.0038 (-2.48%)
4/29/25, 12:00 AM$ 0.1533 $ -0.0041 (-2.60%)
4/28/25, 12:00 AM$ 0.1574 $ 0.0034 (2.21%)
4/27/25, 12:00 AM$ 0.154 $ 0.0066 (4.48%)
4/26/25, 12:00 AM$ 0.1474 $ 0.0002 (0.14%)
4/25/25, 12:00 AM$ 0.1472 $ 0.0008 (0.55%)
4/24/25, 12:00 AM$ 0.1464 $ -0.0018 (-1.21%)
4/23/25, 12:00 AM$ 0.1482 $ 0.0047 (3.28%)
4/22/25, 12:00 AM$ 0.1435 $ -0.0016 (-1.10%)
4/21/25, 12:00 AM$ 0.1451 $ -0.0057 (-3.78%)
4/20/25, 12:00 AM$ 0.1508 $ -0.0019 (-1.24%)
4/19/25, 12:00 AM$ 0.1527 $ 0.0064 (4.37%)
4/18/25, 12:00 AM$ 0.1463 $ -0.0068 (-4.44%)
4/17/25, 12:00 AM$ 0.1531 $ 0.0162 (11.83%)
4/16/25, 12:00 AM$ 0.1369 $ 0.0044 (3.32%)
4/15/25, 12:00 AM$ 0.1325 $ -0.0069 (-4.95%)
4/14/25, 12:00 AM$ 0.1394 $ 0.0075 (5.69%)
4/13/25, 12:00 AM$ 0.1319 $ 0.0005 (0.38%)
4/12/25, 12:00 AM$ 0.1314 $ -0.0051 (-3.74%)
4/11/25, 12:00 AM$ 0.1365 $ 0.0117 (9.38%)