Steem STEEM Steem Price: $ 0.1287 1.82%
Steem STEEM

Steem

Rank #199
Steem Price (STEEM)
$ 0.1287 1.82%
Low: $ 0.1262
High: $ 0.13
EUR
0.11141
BTC
0.00000121
ETH
0.00003511

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 66.393M
Volume (24H)
$ 4.722M
Circulating Supply
515,877,472

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1283 $ 0.0002 (0.16%)
6/14/25, 12:00 AM$ 0.1281 $ -0.003 (-2.29%)
6/13/25, 12:00 AM$ 0.1311 $ -0.0073 (-5.27%)
6/12/25, 12:00 AM$ 0.1384 $ -0.0032 (-2.26%)
6/11/25, 12:00 AM$ 0.1416 $ 0.0022 (1.58%)
6/10/25, 12:00 AM$ 0.1394 $ 0.0045 (3.34%)
6/9/25, 12:00 AM$ 0.1349 $ -0.0003 (-0.22%)
6/8/25, 12:00 AM$ 0.1352 $ 0.0037 (2.81%)
6/7/25, 12:00 AM$ 0.1315 $ 0.002 (1.54%)
6/6/25, 12:00 AM$ 0.1295 $ -0.007 (-5.13%)
6/5/25, 12:00 AM$ 0.1365 $ -0.0029 (-2.08%)
6/4/25, 12:00 AM$ 0.1394 $ -0.0006 (-0.43%)
6/3/25, 12:00 AM$ 0.14 $ 0.0045 (3.32%)
6/2/25, 12:00 AM$ 0.1355 $ 0.0001 (0.07%)
6/1/25, 12:00 AM$ 0.1354 $ 0.0035 (2.65%)
5/31/25, 12:00 AM$ 0.1319 $ -0.0108 (-7.57%)
5/30/25, 12:00 AM$ 0.1427 $ -0.0014 (-0.97%)
5/29/25, 12:00 AM$ 0.1441 $ -0.0033 (-2.24%)
5/28/25, 12:00 AM$ 0.1474 $ 0.0025 (1.73%)
5/27/25, 12:00 AM$ 0.1449 $ 0.0000-999 (-0.07%)