Steem STEEM Steem Price: $ 0.1366 -2.01%
Steem STEEM

Steem

Rank #199
Steem Price (STEEM)
$ 0.1366 -2.01%
Low: $ 0.1366
High: $ 0.1434
EUR
0.119668
BTC
0.00000117
ETH
0.00003726

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 71.330M
Volume (24H)
$ 16.555M
Circulating Supply
522,179,785

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.1408 $ 0.0013 (0.93%)
7/30/25, 12:00 AM$ 0.1395 $ -0.002 (-1.41%)
7/29/25, 12:00 AM$ 0.1415 $ -0.0082 (-5.48%)
7/28/25, 12:00 AM$ 0.1497 $ 0.0035 (2.39%)
7/27/25, 12:00 AM$ 0.1462 $ -0.0015 (-1.02%)
7/26/25, 12:00 AM$ 0.1477 $ 0.0022 (1.51%)
7/25/25, 12:00 AM$ 0.1455 $ -0.0058 (-3.83%)
7/24/25, 12:00 AM$ 0.1513 $ -0.0103 (-6.37%)
7/23/25, 12:00 AM$ 0.1616 $ 0.0032 (2.02%)
7/22/25, 12:00 AM$ 0.1584 $ 0.0028 (1.80%)
7/21/25, 12:00 AM$ 0.1556 $ 0.0039 (2.57%)
7/20/25, 12:00 AM$ 0.1517 $ 0.0009 (0.60%)
7/19/25, 12:00 AM$ 0.1508 $ 0.0013 (0.87%)
7/18/25, 12:00 AM$ 0.1495 $ -0.0003 (-0.20%)
7/17/25, 12:00 AM$ 0.1498 $ 0.0031 (2.11%)
7/16/25, 12:00 AM$ 0.1467 $ 0.0019 (1.31%)
7/15/25, 12:00 AM$ 0.1448 $ -0.0012 (-0.82%)
7/14/25, 12:00 AM$ 0.146 $ 0.0036 (2.53%)
7/13/25, 12:00 AM$ 0.1424 $ 0.001 (0.71%)
7/12/25, 12:00 AM$ 0.1414 $ 0.0031 (2.24%)