• BTC Dominance: 53%
  • Market Cap: 175.108B $
  • Volume total: 44.240B $
Steem STEEM

Steem

0.423299 $ -0.43%

Market Cap

132.072M $

Volume (24H)

1.070M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.423854 $ -0.000131 $ (-0.03%)
2019-04-18 00:00:00 0.423986 $ 0.009819 $ (2.37%)
2019-04-17 00:00:00 0.414166 $ 0.006331 $ (1.55%)
2019-04-16 00:00:00 0.407835 $ -0.021314 $ (-4.97%)
2019-04-15 00:00:00 0.429149 $ 0.006943 $ (1.64%)
2019-04-14 00:00:00 0.422206 $ -0.001261 $ (-0.30%)
2019-04-13 00:00:00 0.423467 $ 0.003481 $ (0.83%)
2019-04-12 00:00:00 0.419986 $ -0.05235 $ (-11.08%)
2019-04-11 00:00:00 0.472336 $ -0.006836 $ (-1.43%)
2019-04-10 00:00:00 0.479172 $ -0.010397 $ (-2.12%)
2019-04-09 00:00:00 0.489569 $ -0.016888 $ (-3.33%)
2019-04-08 00:00:00 0.506457 $ 0.002137 $ (0.42%)
2019-04-07 00:00:00 0.504321 $ -0.018634 $ (-3.56%)
2019-04-06 00:00:00 0.522955 $ 0.051844 $ (11.00%)
2019-04-05 00:00:00 0.471111 $ 0.004083 $ (0.87%)
2019-04-04 00:00:00 0.467027 $ -0.011558 $ (-2.42%)
2019-04-03 00:00:00 0.478586 $ 0.028489 $ (6.33%)
2019-04-02 00:00:00 0.450097 $ -0.00822 $ (-1.79%)
2019-04-01 00:00:00 0.458317 $ 0.02023 $ (4.62%)
2019-03-31 00:00:00 0.438088 $ -0.005238 $ (-1.18%)
2019-03-30 00:00:00 0.443326 $ -0.004969 $ (-1.11%)
2019-03-29 00:00:00 0.448295 $ 0.000289 $ (0.06%)
2019-03-28 00:00:00 0.448006 $ 0.012463 $ (2.86%)
2019-03-27 00:00:00 0.435543 $ -0.010749 $ (-2.41%)
2019-03-26 00:00:00 0.446292 $ -0.034408 $ (-7.16%)
2019-03-25 00:00:00 0.480701 $ 0.0104 $ (2.21%)
2019-03-24 00:00:00 0.470301 $ 0.003726 $ (0.80%)
2019-03-23 00:00:00 0.466575 $ 0.003931 $ (0.85%)