Analyze the exchange rate and price history of the Steem STEEM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/31/25, 12:00 AM | $ 0.1408 | $ 0.0013 (0.93%) |
7/30/25, 12:00 AM | $ 0.1395 | $ -0.002 (-1.41%) |
7/29/25, 12:00 AM | $ 0.1415 | $ -0.0082 (-5.48%) |
7/28/25, 12:00 AM | $ 0.1497 | $ 0.0035 (2.39%) |
7/27/25, 12:00 AM | $ 0.1462 | $ -0.0015 (-1.02%) |
7/26/25, 12:00 AM | $ 0.1477 | $ 0.0022 (1.51%) |
7/25/25, 12:00 AM | $ 0.1455 | $ -0.0058 (-3.83%) |
7/24/25, 12:00 AM | $ 0.1513 | $ -0.0103 (-6.37%) |
7/23/25, 12:00 AM | $ 0.1616 | $ 0.0032 (2.02%) |
7/22/25, 12:00 AM | $ 0.1584 | $ 0.0028 (1.80%) |
7/21/25, 12:00 AM | $ 0.1556 | $ 0.0039 (2.57%) |
7/20/25, 12:00 AM | $ 0.1517 | $ 0.0009 (0.60%) |
7/19/25, 12:00 AM | $ 0.1508 | $ 0.0013 (0.87%) |
7/18/25, 12:00 AM | $ 0.1495 | $ -0.0003 (-0.20%) |
7/17/25, 12:00 AM | $ 0.1498 | $ 0.0031 (2.11%) |
7/16/25, 12:00 AM | $ 0.1467 | $ 0.0019 (1.31%) |
7/15/25, 12:00 AM | $ 0.1448 | $ -0.0012 (-0.82%) |
7/14/25, 12:00 AM | $ 0.146 | $ 0.0036 (2.53%) |
7/13/25, 12:00 AM | $ 0.1424 | $ 0.001 (0.71%) |
7/12/25, 12:00 AM | $ 0.1414 | $ 0.0031 (2.24%) |