Deutsch
France
Italiano
ไทย
Steem (STEEM) Historical Data
Follow Steem price in real-time, STEEM price history chart and others information.
131.613M $
2.111M $
317,419,254
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 0.418047 $ | 0.007512 $ (1.83%) |
| 2019-06-16 00:00:00 | 0.410535 $ | 0.010763 $ (2.69%) |
| 2019-06-15 00:00:00 | 0.399772 $ | -0.00505 $ (-1.25%) |
| 2019-06-14 00:00:00 | 0.404822 $ | -0.009928 $ (-2.39%) |
| 2019-06-13 00:00:00 | 0.41475 $ | -0.009743 $ (-2.30%) |
| 2019-06-12 00:00:00 | 0.424492 $ | 0.008158 $ (1.96%) |
| 2019-06-11 00:00:00 | 0.416335 $ | 0.01244 $ (3.08%) |
| 2019-06-10 00:00:00 | 0.403894 $ | 0.010177 $ (2.58%) |
| 2019-06-09 00:00:00 | 0.393718 $ | 0.007673 $ (1.99%) |
| 2019-06-08 00:00:00 | 0.386045 $ | 0.020771 $ (5.69%) |
| 2019-06-07 00:00:00 | 0.365274 $ | 0.013364 $ (3.80%) |
| 2019-06-06 00:00:00 | 0.351911 $ | -0.003346 $ (-0.94%) |
| 2019-06-05 00:00:00 | 0.355257 $ | -0.005416 $ (-1.50%) |
| 2019-06-04 00:00:00 | 0.360673 $ | -0.034967 $ (-8.84%) |
| 2019-06-03 00:00:00 | 0.39564 $ | -0.009212 $ (-2.28%) |
| 2019-06-02 00:00:00 | 0.404852 $ | 0.008985 $ (2.27%) |
| 2019-06-01 00:00:00 | 0.395868 $ | 0.009732 $ (2.52%) |
| 2019-05-31 00:00:00 | 0.386136 $ | -0.028902 $ (-6.96%) |
| 2019-05-30 00:00:00 | 0.415039 $ | -0.000917 $ (-0.22%) |
| 2019-05-29 00:00:00 | 0.415955 $ | -0.002519 $ (-0.60%) |
| 2019-05-28 00:00:00 | 0.418475 $ | 0.002299 $ (0.55%) |
| 2019-05-27 00:00:00 | 0.416176 $ | 0.023125 $ (5.88%) |
| 2019-05-26 00:00:00 | 0.393051 $ | 0.005781 $ (1.49%) |
| 2019-05-25 00:00:00 | 0.38727 $ | 0.000464 $ (0.12%) |
| 2019-05-24 00:00:00 | 0.386806 $ | 0.00906 $ (2.40%) |
| 2019-05-23 00:00:00 | 0.377746 $ | -0.008431 $ (-2.18%) |
| 2019-05-22 00:00:00 | 0.386177 $ | 0.014601 $ (3.93%) |
| 2019-05-21 00:00:00 | 0.371576 $ | 0.020641 $ (5.88%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.133K $ |
CanonChain
|
0.008864 $ | -27.25% | 29.954K $ |
PumaPay
|
0.000462 $ | -25.14% | 306.413K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.834K $ |
Top 5 Exchanges
Gainers/Losers
