Steem STEEM Steem Price: $ 0.327752 15.89%
Steem STEEM

Steem

Rank #188
Steem Price (STEEM)
$ 0.327752 15.89%
Low: $ 0.279229
High: $ 0.36498
EUR
0.306731
BTC
0.00000494
ETH
0.000101

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 150.921M
Volume (24H)
$ 116.235M
Circulating Supply
460,473,842

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.319366 $ 0.036538 (12.92%)
4/23/24, 12:00 AM$ 0.282828 $ 0.009342 (3.42%)
4/22/24, 12:00 AM$ 0.273486 $ -0.004214 (-1.52%)
4/21/24, 12:00 AM$ 0.277699 $ 0.019191 (7.42%)
4/20/24, 12:00 AM$ 0.258508 $ 0.00006323 (0.02%)
4/19/24, 12:00 AM$ 0.258445 $ 0.019327 (8.08%)
4/18/24, 12:00 AM$ 0.239118 $ -0.013445 (-5.32%)
4/16/24, 12:00 AM$ 0.252563 $ -0.008446 (-3.24%)
4/14/24, 12:00 AM$ 0.261009 $ -0.067038 (-20.44%)
4/11/24, 12:00 AM$ 0.328047 $ 0.011191 (3.53%)
4/7/24, 12:00 AM$ 0.316856 $ 0.017118 (5.71%)
4/6/24, 12:00 AM$ 0.299738 $ -0.005057 (-1.66%)
4/5/24, 12:00 AM$ 0.304795 $ 0.012821 (4.39%)