Steem STEEM Steem Price: $ 0.0485 -0.82%
Steem STEEM

Steem

Rank #225
Steem Price (STEEM)
$ 0.0485 -0.82%
Low: $ 0.0475
High: $ 0.0494
EUR
0.04354
BTC
0.0000006
ETH
0.00002087

Steem (STEEM) Price History

Analyze the exchange rate and price history of the Steem STEEM over a monthly period.

Market Cap
$ 27.247M
Volume (24H)
$ 2.883M
Circulating Supply
561,790,525

Historical Data

Date (Daily)Price (USD)Change
10/29/26, 12:00 AM$ 0.0492 $ 0.0007 (1.44%)
10/28/26, 12:00 AM$ 0.0485 $ -0.0008 (-1.62%)
10/27/26, 12:00 AM$ 0.0493 $ -0.0019 (-3.71%)
10/26/26, 12:00 AM$ 0.0512 $ 0.0012 (2.40%)
10/25/26, 12:00 AM$ 0.05 $ -0.0014 (-2.72%)
10/24/26, 12:00 AM$ 0.0514 $ -0.0006 (-1.15%)
10/23/26, 12:00 AM$ 0.052 $ -0.0034 (-6.14%)
10/22/26, 12:00 AM$ 0.0554 $ 0.0011 (2.03%)
10/21/26, 12:00 AM$ 0.0543 $ 0.0016 (3.04%)
10/20/26, 12:00 AM$ 0.0527 $ 0.0004 (0.76%)
10/19/26, 12:00 AM$ 0.0523 $ -0.0005 (-0.95%)
10/18/26, 12:00 AM$ 0.0528 $ -0.0012 (-2.22%)
10/17/26, 12:00 AM$ 0.054 $ -0.0003 (-0.55%)
10/16/26, 12:00 AM$ 0.0543 $ -0.0013 (-2.34%)
10/15/26, 12:00 AM$ 0.0556 $ -0.0021 (-3.64%)
10/14/26, 12:00 AM$ 0.0577 $ 0.0012 (2.12%)
10/13/26, 12:00 AM$ 0.0565 $ -0.0048 (-7.83%)
10/12/26, 12:00 AM$ 0.0613 $ 0.0006 (0.99%)
10/11/26, 12:00 AM$ 0.0607 $ -0.0005 (-0.82%)
10/10/26, 12:00 AM$ 0.0612 $ 0.0012 (2.00%)