• BTC Dominance: 58%
  • Market Cap: 284.793B $
  • Volume total: 52.090B $

Steem (STEEM) Historical Data

Follow Steem price in real-time, STEEM price history chart and others information.

131.613M $
2.111M $
317,419,254
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 0.418047 $ 0.007512 $ (1.83%)
2019-06-16 00:00:00 0.410535 $ 0.010763 $ (2.69%)
2019-06-15 00:00:00 0.399772 $ -0.00505 $ (-1.25%)
2019-06-14 00:00:00 0.404822 $ -0.009928 $ (-2.39%)
2019-06-13 00:00:00 0.41475 $ -0.009743 $ (-2.30%)
2019-06-12 00:00:00 0.424492 $ 0.008158 $ (1.96%)
2019-06-11 00:00:00 0.416335 $ 0.01244 $ (3.08%)
2019-06-10 00:00:00 0.403894 $ 0.010177 $ (2.58%)
2019-06-09 00:00:00 0.393718 $ 0.007673 $ (1.99%)
2019-06-08 00:00:00 0.386045 $ 0.020771 $ (5.69%)
2019-06-07 00:00:00 0.365274 $ 0.013364 $ (3.80%)
2019-06-06 00:00:00 0.351911 $ -0.003346 $ (-0.94%)
2019-06-05 00:00:00 0.355257 $ -0.005416 $ (-1.50%)
2019-06-04 00:00:00 0.360673 $ -0.034967 $ (-8.84%)
2019-06-03 00:00:00 0.39564 $ -0.009212 $ (-2.28%)
2019-06-02 00:00:00 0.404852 $ 0.008985 $ (2.27%)
2019-06-01 00:00:00 0.395868 $ 0.009732 $ (2.52%)
2019-05-31 00:00:00 0.386136 $ -0.028902 $ (-6.96%)
2019-05-30 00:00:00 0.415039 $ -0.000917 $ (-0.22%)
2019-05-29 00:00:00 0.415955 $ -0.002519 $ (-0.60%)
2019-05-28 00:00:00 0.418475 $ 0.002299 $ (0.55%)
2019-05-27 00:00:00 0.416176 $ 0.023125 $ (5.88%)
2019-05-26 00:00:00 0.393051 $ 0.005781 $ (1.49%)
2019-05-25 00:00:00 0.38727 $ 0.000464 $ (0.12%)
2019-05-24 00:00:00 0.386806 $ 0.00906 $ (2.40%)
2019-05-23 00:00:00 0.377746 $ -0.008431 $ (-2.18%)
2019-05-22 00:00:00 0.386177 $ 0.014601 $ (3.93%)
2019-05-21 00:00:00 0.371576 $ 0.020641 $ (5.88%)