Analyze the exchange rate and price history of the Structure finance STF over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/9/24, 12:00 AM | $ 0.008567 | $ 0.00002699 (0.32%) |
5/8/24, 12:00 AM | $ 0.00854 | $ 0.000038 (0.45%) |
5/7/24, 12:00 AM | $ 0.008502 | $ 0.00000699 (0.08%) |
5/6/24, 12:00 AM | $ 0.008495 | $ 0.0000-369 (-0.43%) |
5/5/24, 12:00 AM | $ 0.008532 | $ 0.0000-7 (-0.81%) |
5/4/24, 12:00 AM | $ 0.008602 | $ -0.000383 (-4.26%) |
5/3/24, 12:00 AM | $ 0.008985 | $ 0.000768 (9.35%) |
5/2/24, 12:00 AM | $ 0.008217 | $ -0.000207 (-2.46%) |
5/1/24, 12:00 AM | $ 0.008424 | $ -0.00142 (-14.43%) |
4/30/24, 12:00 AM | $ 0.009844 | $ 0.00035 (3.69%) |
4/29/24, 12:00 AM | $ 0.009494 | $ -0.000125 (-1.30%) |
4/28/24, 12:00 AM | $ 0.009619 | $ 0.00000-19 (-0.02%) |
4/27/24, 12:00 AM | $ 0.009621 | $ 0.0000-12 (-0.12%) |
4/26/24, 12:00 AM | $ 0.009633 | $ 0.00035 (3.77%) |
4/25/24, 12:00 AM | $ 0.009283 | $ -0.000561 (-5.70%) |
4/24/24, 12:00 AM | $ 0.009844 | $ 0.0000-88 (-0.89%) |
4/23/24, 12:00 AM | $ 0.009932 | $ 0.000218 (2.24%) |
4/22/24, 12:00 AM | $ 0.009714 | $ 0.000265 (2.80%) |
4/21/24, 12:00 AM | $ 0.009449 | $ 0.000219 (2.37%) |
4/20/24, 12:00 AM | $ 0.00923 | $ -0.000592 (-6.03%) |