Structure finance STF Structure finance Price: $ 0.007691 -9.11%
Structure finance STF

Structure finance

Rank #568
Structure finance Price (STF)
$ 0.007691 -9.11%
Low: $ 0.007575
High: $ 0.008755
EUR
0.007135
BTC
0.00000012
ETH
0.00000255

Structure finance (STF) Price History

Analyze the exchange rate and price history of the Structure finance STF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.498M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 0.008567 $ 0.00002699 (0.32%)
5/8/24, 12:00 AM$ 0.00854 $ 0.000038 (0.45%)
5/7/24, 12:00 AM$ 0.008502 $ 0.00000699 (0.08%)
5/6/24, 12:00 AM$ 0.008495 $ 0.0000-369 (-0.43%)
5/5/24, 12:00 AM$ 0.008532 $ 0.0000-7 (-0.81%)
5/4/24, 12:00 AM$ 0.008602 $ -0.000383 (-4.26%)
5/3/24, 12:00 AM$ 0.008985 $ 0.000768 (9.35%)
5/2/24, 12:00 AM$ 0.008217 $ -0.000207 (-2.46%)
5/1/24, 12:00 AM$ 0.008424 $ -0.00142 (-14.43%)
4/30/24, 12:00 AM$ 0.009844 $ 0.00035 (3.69%)
4/29/24, 12:00 AM$ 0.009494 $ -0.000125 (-1.30%)
4/28/24, 12:00 AM$ 0.009619 $ 0.00000-19 (-0.02%)
4/27/24, 12:00 AM$ 0.009621 $ 0.0000-12 (-0.12%)
4/26/24, 12:00 AM$ 0.009633 $ 0.00035 (3.77%)
4/25/24, 12:00 AM$ 0.009283 $ -0.000561 (-5.70%)
4/24/24, 12:00 AM$ 0.009844 $ 0.0000-88 (-0.89%)
4/23/24, 12:00 AM$ 0.009932 $ 0.000218 (2.24%)
4/22/24, 12:00 AM$ 0.009714 $ 0.000265 (2.80%)
4/21/24, 12:00 AM$ 0.009449 $ 0.000219 (2.37%)
4/20/24, 12:00 AM$ 0.00923 $ -0.000592 (-6.03%)