Deutsch
France
Italiano
ไทย
StormX (STMX) Price History
Analyze the exchange rate and price history of the StormX STMX over a monthly period.
$
411.984M
$ 33.127M
8,412,333,047
$ 0.048974 -9.06%
0.040615
0.00000087
0.00001423
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 0.051847 | $ 0.000272 (0.53%) |
| 5/5/21, 12:00 AM | $ 0.051574 | $ -0.000247 (-0.48%) |
| 5/4/21, 12:00 AM | $ 0.051822 | $ -0.005368 (-9.39%) |
| 5/3/21, 12:00 AM | $ 0.05719 | $ 0.00005407 (0.09%) |
| 5/2/21, 12:00 AM | $ 0.057136 | $ -0.002046 (-3.46%) |
| 5/1/21, 12:00 AM | $ 0.059182 | $ 0.008317 (16.35%) |
| 4/30/21, 12:00 AM | $ 0.050865 | $ 0.00076 (1.52%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Medicalchain
|
$ 0.021635 | +253.81% | $ 104.081K |
Bitcoin Diamond
|
$ 6.857 | +124.53% | $ 270.993M |
QunQun
|
$ 0.017017 | +115.54% | $ 44.875M |
STK
|
$ 0.011171 | +93.52% | ?? |
Ethereum Classic
|
$ 154.64 | +57.91% | $ 42.082B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
$ 0.005376 | -37.37% | $ 77.406M |
3X Long OKB Token
|
$ 3,566.00 | -37.22% | $ 39.275K |
3X Short Tezos Token
|
$ 0.000394 | -36.79% | $ 162.311K |
3X Short Sushi Token
|
$ 0.00000582 | -30.55% | $ 46.172K |
3X Long Dogecoin Token
|
$ 119,650.00 | -27.64% | $ 8.973M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.25% | $ 66.172B |
Bkex
|
+705.34% | $ 24.134B |
Huobi-Global
|
+2.59% | $ 22.927B |
OKEx
|
+8.24% | $ 18.948B |
HBTC
|
-1.43% | $ 14.227B |
Gainers/Losers
