StormX STMX StormX Price: $ 0.007097 3.79%
StormX STMX

StormX

Rank #251
StormX Price (STMX)
$ 0.007097 3.79%
Low: $ 0.006626
High: $ 0.007328
EUR
0.006675
BTC
0.00000011
ETH
0.00000235

StormX (STMX) Price History

Analyze the exchange rate and price history of the StormX STMX over a monthly period.

Market Cap
$ 70.970M
Volume (24H)
$ 13.619M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.007242 $ 0.000404 (5.91%)
4/18/24, 12:00 AM$ 0.006838 $ -0.000435 (-5.98%)
4/16/24, 12:00 AM$ 0.007273 $ -0.000448 (-5.80%)
4/14/24, 12:00 AM$ 0.007721 $ -0.003139 (-28.90%)
4/11/24, 12:00 AM$ 0.01086 $ 0.000503 (4.86%)
4/7/24, 12:00 AM$ 0.010357 $ 0.000183 (1.80%)
4/6/24, 12:00 AM$ 0.010174 $ -0.00022 (-2.12%)
4/5/24, 12:00 AM$ 0.010394 $ 0.000295 (2.92%)
4/4/24, 12:00 AM$ 0.010099 $ 0.000159 (1.60%)
4/3/24, 12:00 AM$ 0.00994 $ -0.001233 (-11.04%)
4/2/24, 12:00 AM$ 0.011173 $ -0.000966 (-7.96%)
4/1/24, 12:00 AM$ 0.012139 $ 0.000442 (3.78%)
3/31/24, 12:00 AM$ 0.011697 $ -0.000111 (-0.94%)