StormX (STMX) Price History

Analyze the exchange rate and price history of the StormX STMX over a monthly period.

$ 411.984M
$ 33.127M
8,412,333,047
$ 0.048974 -9.06%
0.040615
0.00000087
0.00001423
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 0.051847 $ 0.000272 (0.53%)
5/5/21, 12:00 AM $ 0.051574 $ -0.000247 (-0.48%)
5/4/21, 12:00 AM $ 0.051822 $ -0.005368 (-9.39%)
5/3/21, 12:00 AM $ 0.05719 $ 0.00005407 (0.09%)
5/2/21, 12:00 AM $ 0.057136 $ -0.002046 (-3.46%)
5/1/21, 12:00 AM $ 0.059182 $ 0.008317 (16.35%)
4/30/21, 12:00 AM $ 0.050865 $ 0.00076 (1.52%)