Storj STORJ Storj Price: $ 0.1173 -0.51%
Storj STORJ

Storj

Rank #184
Storj Price (STORJ)
$ 0.1173 -0.51%
Low: $ 0.116
High: $ 0.1197
EUR
0.100209
BTC
0.00000133
ETH
0.000032

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 49.615M
Volume (24H)
$ 2.461M
Circulating Supply
422,973,379

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.1174 $ -0.001 (-0.84%)
12/20/25, 12:00 AM$ 0.1184 $ 0.0072 (6.47%)
12/19/25, 12:00 AM$ 0.1112 $ -0.0046 (-3.97%)
12/18/25, 12:00 AM$ 0.1158 $ -0.0076 (-6.16%)
12/17/25, 12:00 AM$ 0.1234 $ -0.0023 (-1.83%)
12/16/25, 12:00 AM$ 0.1257 $ -0.0075 (-5.63%)
12/15/25, 12:00 AM$ 0.1332 $ -0.0063 (-4.52%)
12/14/25, 12:00 AM$ 0.1395 $ 0.0004 (0.29%)
12/13/25, 12:00 AM$ 0.1391 $ 0.0008 (0.58%)
12/12/25, 12:00 AM$ 0.1383 $ -0.0022 (-1.57%)
12/11/25, 12:00 AM$ 0.1405 $ -0.0058 (-3.96%)
12/10/25, 12:00 AM$ 0.1463 $ 0.0052 (3.69%)
12/9/25, 12:00 AM$ 0.1411 $ -0.0006 (-0.42%)
12/8/25, 12:00 AM$ 0.1417 $ -0.0028 (-1.94%)
12/7/25, 12:00 AM$ 0.1445 $ 0.0011 (0.77%)
12/6/25, 12:00 AM$ 0.1434 $ -0.0052 (-3.50%)
12/5/25, 12:00 AM$ 0.1486 $ -0.0043 (-2.81%)
12/4/25, 12:00 AM$ 0.1529 $ -0.0004 (-0.26%)
12/3/25, 12:00 AM$ 0.1533 $ 0.009 (6.24%)
12/2/25, 12:00 AM$ 0.1443 $ -0.0044 (-2.96%)