Storj STORJ Storj Price: $ 0.0999 -1.09%
Storj STORJ

Storj

Rank #174
Storj Price (STORJ)
$ 0.0999 -1.09%
Low: $ 0.0981
High: $ 0.1018
EUR
0.086381
BTC
0.00000141
ETH
0.00002725

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 42.457M
Volume (24H)
$ 2.878M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
3/21/26, 12:00 AM$ 0.101 $ -0.0033 (-3.16%)
3/20/26, 12:00 AM$ 0.1043 $ 0.0047 (4.72%)
3/19/26, 12:00 AM$ 0.0996 $ -0.0017 (-1.68%)
3/18/26, 12:00 AM$ 0.1013 $ 0.0006 (0.60%)
3/17/26, 12:00 AM$ 0.1007 $ 0.0035 (3.60%)
3/16/26, 12:00 AM$ 0.0972 $ 0.0013 (1.36%)
3/15/26, 12:00 AM$ 0.0959 $ -0.0008 (-0.83%)
3/14/26, 12:00 AM$ 0.0967 $ 0.0005 (0.52%)
3/13/26, 12:00 AM$ 0.0962 $ 0.002 (2.12%)
3/12/26, 12:00 AM$ 0.0942 $ 0.0048 (5.37%)
3/11/26, 12:00 AM$ 0.0894 $ 0.0004 (0.45%)
3/10/26, 12:00 AM$ 0.089 $ 0.0013 (1.48%)
3/9/26, 12:00 AM$ 0.0877 $ -0.0018 (-2.01%)
3/8/26, 12:00 AM$ 0.0895 $ -0.0016 (-1.76%)
3/7/26, 12:00 AM$ 0.0911 $ -0.0034 (-3.60%)
3/6/26, 12:00 AM$ 0.0945 $ -0.0007 (-0.74%)
3/5/26, 12:00 AM$ 0.0952 $ 0.002 (2.15%)
3/4/26, 12:00 AM$ 0.0932 $ -0.0017 (-1.79%)
3/3/26, 12:00 AM$ 0.0949 $ 0.0014 (1.50%)
3/2/26, 12:00 AM$ 0.0935 $ -0.0033 (-3.41%)