Storj STORJ Storj Price: $ 0.3161 0.16%
Storj STORJ

Storj

Rank #153
Storj Price (STORJ)
$ 0.3161 0.16%
Low: $ 0.3044
High: $ 0.3179
EUR
0.277937
BTC
0.00000332
ETH
0.00008624

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 127.420M
Volume (24H)
$ 10.208M
Circulating Supply
403,099,552

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3097 $ -0.0039 (-1.24%)
4/29/25, 12:00 AM$ 0.3136 $ 0.0041 (1.32%)
4/28/25, 12:00 AM$ 0.3095 $ -0.0264 (-7.86%)
4/27/25, 12:00 AM$ 0.3359 $ 0.0212 (6.74%)
4/26/25, 12:00 AM$ 0.3147 $ 0.001 (0.32%)
4/25/25, 12:00 AM$ 0.3137 $ 0.0006 (0.19%)
4/24/25, 12:00 AM$ 0.3131 $ -0.0009 (-0.29%)
4/23/25, 12:00 AM$ 0.314 $ 0.0204 (6.95%)
4/22/25, 12:00 AM$ 0.2936 $ -0.0051 (-1.71%)
4/21/25, 12:00 AM$ 0.2987 $ -0.0074 (-2.42%)
4/20/25, 12:00 AM$ 0.3061 $ 0.012 (4.08%)
4/19/25, 12:00 AM$ 0.2941 $ 0.005 (1.73%)
4/18/25, 12:00 AM$ 0.2891 $ 0.0119 (4.29%)
4/17/25, 12:00 AM$ 0.2772 $ 0.0173 (6.66%)
4/16/25, 12:00 AM$ 0.2599 $ 0.0015 (0.58%)
4/15/25, 12:00 AM$ 0.2584 $ -0.0073 (-2.75%)
4/14/25, 12:00 AM$ 0.2657 $ -0.0143 (-5.11%)
4/13/25, 12:00 AM$ 0.28 $ 0.0114 (4.24%)
4/12/25, 12:00 AM$ 0.2686 $ 0.0079 (3.03%)
4/11/25, 12:00 AM$ 0.2607 $ 0.0055 (2.16%)