Storj STORJ Storj Price: $ 0.543334 -0.68%
Storj STORJ

Storj

Rank #150
Storj Price (STORJ)
$ 0.543334 -0.68%
Low: $ 0.526972
High: $ 0.554109
EUR
0.506846
BTC
0.00000844
ETH
0.000173

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 225.475M
Volume (24H)
$ 15.190M
Circulating Supply
414,984,351

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.547106 $ -0.001752 (-0.32%)
4/25/24, 12:00 AM$ 0.548858 $ -0.033702 (-5.79%)
4/24/24, 12:00 AM$ 0.58256 $ 0.010555 (1.85%)
4/23/24, 12:00 AM$ 0.572005 $ 0.020622 (3.74%)
4/22/24, 12:00 AM$ 0.551383 $ -0.017187 (-3.02%)
4/21/24, 12:00 AM$ 0.56857 $ 0.037498 (7.06%)
4/20/24, 12:00 AM$ 0.531072 $ -0.002543 (-0.48%)
4/19/24, 12:00 AM$ 0.533614 $ 0.033042 (6.60%)
4/18/24, 12:00 AM$ 0.500573 $ -0.022811 (-4.36%)
4/16/24, 12:00 AM$ 0.523384 $ -0.001321 (-0.25%)
4/14/24, 12:00 AM$ 0.524705 $ -0.177954 (-25.33%)
4/11/24, 12:00 AM$ 0.702659 $ -0.002192 (-0.31%)
4/7/24, 12:00 AM$ 0.704851 $ 0.01166 (1.68%)