Storj STORJ Storj Price: $ 0.1048 8.04%
Storj STORJ

Storj

Rank #179
Storj Price (STORJ)
$ 0.1048 8.04%
Low: $ 0.0866
High: $ 0.1071
EUR
0.08889
BTC
0.00000148
ETH
0.00002859

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 44.328M
Volume (24H)
$ 9.227M
Circulating Supply
422,973,379

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 0.0949 $ -0.0166 (-14.89%)
2/5/26, 12:00 AM$ 0.1115 $ 0.0016 (1.46%)
2/4/26, 12:00 AM$ 0.1099 $ -0.0006 (-0.54%)
2/3/26, 12:00 AM$ 0.1105 $ 0.0027 (2.50%)
2/2/26, 12:00 AM$ 0.1078 $ -0.0004 (-0.37%)
2/1/26, 12:00 AM$ 0.1082 $ -0.0088 (-7.52%)
1/31/26, 12:00 AM$ 0.117 $ -0.0013 (-1.10%)
1/30/26, 12:00 AM$ 0.1183 $ -0.007 (-5.59%)
1/29/26, 12:00 AM$ 0.1253 $ -0.0025 (-1.96%)
1/28/26, 12:00 AM$ 0.1278 $ 0.0011 (0.87%)
1/27/26, 12:00 AM$ 0.1267 $ 0.0047 (3.85%)
1/26/26, 12:00 AM$ 0.122 $ -0.0065 (-5.06%)
1/25/26, 12:00 AM$ 0.1285 ?? (0.00%)
1/24/26, 12:00 AM$ 0.1285 $ -0.0004 (-0.31%)
1/23/26, 12:00 AM$ 0.1289 $ -0.0003 (-0.23%)
1/22/26, 12:00 AM$ 0.1292 $ 0.0034 (2.70%)
1/21/26, 12:00 AM$ 0.1258 $ -0.0078 (-5.84%)
1/20/26, 12:00 AM$ 0.1336 $ -0.0039 (-2.84%)
1/19/26, 12:00 AM$ 0.1375 $ -0.0093 (-6.34%)
1/18/26, 12:00 AM$ 0.1468 $ 0.0009 (0.62%)