Storj STORJ Storj Price: $ 0.2534 0.96%
Storj STORJ

Storj

Rank #162
Storj Price (STORJ)
$ 0.2534 0.96%
Low: $ 0.2458
High: $ 0.2558
EUR
0.2194
BTC
0.00000239
ETH
0.00006913

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 104.901M
Volume (24H)
$ 9.994M
Circulating Supply
413,973,379

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2515 $ -0.0026 (-1.02%)
6/14/25, 12:00 AM$ 0.2541 $ -0.0057 (-2.19%)
6/13/25, 12:00 AM$ 0.2598 $ -0.0162 (-5.87%)
6/12/25, 12:00 AM$ 0.276 $ -0.0092 (-3.23%)
6/11/25, 12:00 AM$ 0.2852 $ 0.0058 (2.08%)
6/10/25, 12:00 AM$ 0.2794 $ 0.0149 (5.63%)
6/9/25, 12:00 AM$ 0.2645 $ 0.005 (1.93%)
6/8/25, 12:00 AM$ 0.2595 $ 0.007 (2.77%)
6/7/25, 12:00 AM$ 0.2525 $ 0.0054 (2.19%)
6/6/25, 12:00 AM$ 0.2471 $ -0.0197 (-7.38%)
6/5/25, 12:00 AM$ 0.2668 $ -0.0043 (-1.59%)
6/4/25, 12:00 AM$ 0.2711 $ -0.0023 (-0.84%)
6/3/25, 12:00 AM$ 0.2734 $ 0.0083 (3.13%)
6/2/25, 12:00 AM$ 0.2651 $ 0.0034 (1.30%)
6/1/25, 12:00 AM$ 0.2617 $ -0.0008 (-0.30%)
5/31/25, 12:00 AM$ 0.2625 $ -0.0225 (-7.89%)
5/30/25, 12:00 AM$ 0.285 $ -0.0076 (-2.60%)
5/29/25, 12:00 AM$ 0.2926 $ -0.0054 (-1.81%)
5/28/25, 12:00 AM$ 0.298 $ 0.0099 (3.44%)
5/27/25, 12:00 AM$ 0.2881 $ -0.0047 (-1.61%)