Storj STORJ Storj Price: $ 0.2169 18.14%
Storj STORJ

Storj

Rank #162
Storj Price (STORJ)
$ 0.2169 18.14%
Low: $ 0.1739
High: $ 0.2336
EUR
0.186823
BTC
0.00000191
ETH
0.00005917

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 90.875M
Volume (24H)
$ 4.392M
Circulating Supply
418,973,379

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.1811 $ 0.0036 (2.03%)
10/20/25, 12:00 AM$ 0.1775 $ 0.0035 (2.01%)
10/19/25, 12:00 AM$ 0.174 $ 0.0041 (2.41%)
10/18/25, 12:00 AM$ 0.1699 $ -0.0045 (-2.58%)
10/17/25, 12:00 AM$ 0.1744 $ -0.008 (-4.39%)
10/16/25, 12:00 AM$ 0.1824 $ -0.0082 (-4.30%)
10/15/25, 12:00 AM$ 0.1906 $ -0.011 (-5.46%)
10/14/25, 12:00 AM$ 0.2016 $ 0.0169 (9.15%)
10/13/25, 12:00 AM$ 0.1847 $ 0.0238 (14.79%)
10/12/25, 12:00 AM$ 0.1609 $ 0.0045 (2.88%)
10/11/25, 12:00 AM$ 0.1564 $ -0.0726 (-31.70%)
10/10/25, 12:00 AM$ 0.229 $ -0.0009 (-0.39%)
10/9/25, 12:00 AM$ 0.2299 $ 0.0068 (3.05%)
10/8/25, 12:00 AM$ 0.2231 $ -0.0124 (-5.27%)
10/7/25, 12:00 AM$ 0.2355 $ 0.0024 (1.03%)
10/6/25, 12:00 AM$ 0.2331 $ -0.0011 (-0.47%)
10/5/25, 12:00 AM$ 0.2342 $ -0.0098 (-4.02%)
10/4/25, 12:00 AM$ 0.244 $ -0.0007 (-0.29%)
10/3/25, 12:00 AM$ 0.2447 $ 0.0046 (1.92%)
10/2/25, 12:00 AM$ 0.2401 $ 0.0112 (4.89%)