Storj STORJ Storj Price: $ 0.045 0.67%
Storj STORJ

Storj

Rank #247
Storj Price (STORJ)
$ 0.045 0.67%
Low: $ 0.0442
High: $ 0.0457
EUR
0.038994
BTC
0.00000069
ETH
0.00002347

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 19.125M
Volume (24H)
$ 4.345M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 0.0444 $ 0.0004 (0.91%)
8/5/26, 12:00 AM$ 0.044 $ -0.0011 (-2.44%)
8/4/26, 12:00 AM$ 0.0451 $ 0.0000-999 (-0.22%)
8/3/26, 12:00 AM$ 0.0452 $ -0.001 (-2.16%)
8/2/26, 12:00 AM$ 0.0462 $ -0.0008 (-1.70%)
8/1/26, 12:00 AM$ 0.047 $ -0.0025 (-5.05%)
7/31/26, 12:00 AM$ 0.0495 $ 0.0002 (0.41%)
7/30/26, 12:00 AM$ 0.0493 $ -0.0041 (-7.68%)
7/29/26, 12:00 AM$ 0.0534 $ -0.0071 (-11.74%)
7/28/26, 12:00 AM$ 0.0605 $ -0.0137 (-18.46%)
7/27/26, 12:00 AM$ 0.0742 $ 0.0004 (0.54%)
7/26/26, 12:00 AM$ 0.0738 $ 0.0013 (1.79%)
7/25/26, 12:00 AM$ 0.0725 $ -0.0003 (-0.41%)
7/24/26, 12:00 AM$ 0.0728 $ -0.0023 (-3.06%)
7/23/26, 12:00 AM$ 0.0751 $ -0.0003 (-0.40%)
7/22/26, 12:00 AM$ 0.0754 $ 0.0003 (0.40%)
7/21/26, 12:00 AM$ 0.0751 $ 0.0016 (2.18%)
7/20/26, 12:00 AM$ 0.0735 $ -0.0003 (-0.41%)
7/19/26, 12:00 AM$ 0.0738 $ -0.0004 (-0.54%)
7/18/26, 12:00 AM$ 0.0742 $ -0.0003 (-0.40%)