Storj STORJ Storj Price: $ 0.2545 -1.55%
Storj STORJ

Storj

Rank #163
Storj Price (STORJ)
$ 0.2545 -1.55%
Low: $ 0.2495
High: $ 0.259
EUR
0.21551
BTC
0.0000022
ETH
0.00006943

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 106.629M
Volume (24H)
$ 8.966M
Circulating Supply
418,973,379

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.2562 $ -0.0101 (-3.79%)
9/15/25, 12:00 AM$ 0.2663 $ -0.0084 (-3.06%)
9/14/25, 12:00 AM$ 0.2747 $ 0.0038 (1.40%)
9/13/25, 12:00 AM$ 0.2709 $ 0.0063 (2.38%)
9/12/25, 12:00 AM$ 0.2646 $ 0.0011 (0.42%)
9/11/25, 12:00 AM$ 0.2635 $ 0.0045 (1.74%)
9/10/25, 12:00 AM$ 0.259 $ 0.0003 (0.12%)
9/9/25, 12:00 AM$ 0.2587 $ 0.0063 (2.50%)
9/8/25, 12:00 AM$ 0.2524 $ 0.0029 (1.16%)
9/7/25, 12:00 AM$ 0.2495 $ -0.0039 (-1.54%)
9/6/25, 12:00 AM$ 0.2534 $ 0.0044 (1.77%)
9/5/25, 12:00 AM$ 0.249 $ -0.0093 (-3.60%)
9/4/25, 12:00 AM$ 0.2583 $ 0.0022 (0.86%)
9/3/25, 12:00 AM$ 0.2561 $ 0.0058 (2.32%)
9/2/25, 12:00 AM$ 0.2503 $ -0.0044 (-1.73%)
9/1/25, 12:00 AM$ 0.2547 $ -0.0045 (-1.74%)
8/31/25, 12:00 AM$ 0.2592 $ 0.0057 (2.25%)
8/30/25, 12:00 AM$ 0.2535 $ -0.0121 (-4.56%)
8/29/25, 12:00 AM$ 0.2656 $ 0.007 (2.71%)
8/28/25, 12:00 AM$ 0.2586 $ -0.0022 (-0.84%)