Storj STORJ Storj Price: $ 0.2711 4.67%
Storj STORJ

Storj

Rank #161
Storj Price (STORJ)
$ 0.2711 4.67%
Low: $ 0.2468
High: $ 0.2794
EUR
0.230146
BTC
0.00000235
ETH
0.00007396

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 113.584M
Volume (24H)
$ 14.534M
Circulating Supply
418,973,379

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.2749 $ 0.0193 (7.55%)
8/22/25, 12:00 AM$ 0.2556 $ -0.008 (-3.03%)
8/21/25, 12:00 AM$ 0.2636 $ 0.0092 (3.62%)
8/20/25, 12:00 AM$ 0.2544 $ -0.0075 (-2.86%)
8/19/25, 12:00 AM$ 0.2619 $ -0.0083 (-3.07%)
8/18/25, 12:00 AM$ 0.2702 $ -0.0042 (-1.53%)
8/17/25, 12:00 AM$ 0.2744 $ 0.0149 (5.74%)
8/16/25, 12:00 AM$ 0.2595 $ -0.002 (-0.76%)
8/15/25, 12:00 AM$ 0.2615 $ -0.0285 (-9.83%)
8/14/25, 12:00 AM$ 0.29 $ 0.009 (3.20%)
8/13/25, 12:00 AM$ 0.281 $ 0.012 (4.46%)
8/12/25, 12:00 AM$ 0.269 $ -0.0142 (-5.01%)
8/11/25, 12:00 AM$ 0.2832 $ 0.002 (0.71%)
8/10/25, 12:00 AM$ 0.2812 $ 0.0066 (2.40%)
8/9/25, 12:00 AM$ 0.2746 $ 0.0041 (1.52%)
8/8/25, 12:00 AM$ 0.2705 $ 0.0105 (4.04%)
8/7/25, 12:00 AM$ 0.26 ?? (0.00%)
8/6/25, 12:00 AM$ 0.26 $ -0.0115 (-4.24%)
8/5/25, 12:00 AM$ 0.2715 $ 0.0125 (4.83%)
8/4/25, 12:00 AM$ 0.259 $ 0.0058 (2.29%)