Storj STORJ Storj Price: $ 0.0768 -1.03%
Storj STORJ

Storj

Rank #203
Storj Price (STORJ)
$ 0.0768 -1.03%
Low: $ 0.0758
High: $ 0.0785
EUR
0.067104
BTC
0.00000119
ETH
0.00004391

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 32.640M
Volume (24H)
$ 5.176M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.0759 $ -0.0032 (-4.05%)
6/21/26, 12:00 AM$ 0.0791 $ 0.0022 (2.86%)
6/20/26, 12:00 AM$ 0.0769 $ 0.0012 (1.59%)
6/19/26, 12:00 AM$ 0.0757 $ -0.003 (-3.81%)
6/18/26, 12:00 AM$ 0.0787 $ 0.0006 (0.77%)
6/17/26, 12:00 AM$ 0.0781 $ -0.0013 (-1.64%)
6/16/26, 12:00 AM$ 0.0794 ?? (0.00%)
6/15/26, 12:00 AM$ 0.0794 $ 0.0017 (2.19%)
6/14/26, 12:00 AM$ 0.0777 $ 0.0013 (1.70%)
6/13/26, 12:00 AM$ 0.0764 $ -0.001 (-1.29%)
6/12/26, 12:00 AM$ 0.0774 $ 0.0029 (3.89%)
6/11/26, 12:00 AM$ 0.0745 $ -0.0021 (-2.74%)
6/10/26, 12:00 AM$ 0.0766 $ -0.0028 (-3.53%)
6/9/26, 12:00 AM$ 0.0794 $ 0.0012 (1.53%)
6/8/26, 12:00 AM$ 0.0782 $ 0.0018 (2.36%)
6/7/26, 12:00 AM$ 0.0764 $ 0.0002 (0.26%)
6/6/26, 12:00 AM$ 0.0762 $ -0.0089 (-10.46%)
6/5/26, 12:00 AM$ 0.0851 $ -0.0031 (-3.51%)
6/4/26, 12:00 AM$ 0.0882 $ -0.0005 (-0.56%)
6/3/26, 12:00 AM$ 0.0887 $ -0.0074 (-7.70%)