Storj STORJ Storj Price: $ 0.2566 5.25%
Storj STORJ

Storj

Rank #159
Storj Price (STORJ)
$ 0.2566 5.25%
Low: $ 0.2437
High: $ 0.2578
EUR
0.219017
BTC
0.00000236
ETH
0.00007

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 106.226M
Volume (24H)
$ 8.371M
Circulating Supply
413,973,379

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 0.2543 $ 0.0086 (3.50%)
7/8/25, 12:00 AM$ 0.2457 $ -0.0021 (-0.85%)
7/7/25, 12:00 AM$ 0.2478 $ 0.0055 (2.27%)
7/6/25, 12:00 AM$ 0.2423 $ -0.0013 (-0.53%)
7/5/25, 12:00 AM$ 0.2436 $ -0.0081 (-3.22%)
7/4/25, 12:00 AM$ 0.2517 $ 0.0013 (0.52%)
7/3/25, 12:00 AM$ 0.2504 $ 0.0182 (7.84%)
7/2/25, 12:00 AM$ 0.2322 $ -0.0085 (-3.53%)
7/1/25, 12:00 AM$ 0.2407 $ -0.0105 (-4.18%)
6/30/25, 12:00 AM$ 0.2512 $ 0.0054 (2.20%)
6/29/25, 12:00 AM$ 0.2458 $ 0.0053 (2.20%)
6/28/25, 12:00 AM$ 0.2405 $ 0.0037 (1.56%)
6/27/25, 12:00 AM$ 0.2368 $ -0.0101 (-4.09%)
6/26/25, 12:00 AM$ 0.2469 $ -0.0034 (-1.36%)
6/25/25, 12:00 AM$ 0.2503 $ 0.0044 (1.79%)
6/24/25, 12:00 AM$ 0.2459 $ 0.0243 (10.97%)
6/23/25, 12:00 AM$ 0.2216 $ -0.008 (-3.48%)
6/22/25, 12:00 AM$ 0.2296 $ -0.0119 (-4.93%)
6/21/25, 12:00 AM$ 0.2415 $ -0.0034 (-1.39%)
6/20/25, 12:00 AM$ 0.2449 $ 0.001 (0.41%)