Storj STORJ Storj Price: $ 0.1176 2.62%
Storj STORJ

Storj

Rank #171
Storj Price (STORJ)
$ 0.1176 2.62%
Low: $ 0.1121
High: $ 0.1282
EUR
0.100303
BTC
0.00000147
ETH
0.00003208

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 49.980M
Volume (24H)
$ 35.692M
Circulating Supply
424,999,998

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 0.1167 $ 0.0015 (1.30%)
5/7/26, 12:00 AM$ 0.1152 $ 0.012 (11.63%)
5/6/26, 12:00 AM$ 0.1032 $ 0.0062 (6.39%)
5/5/26, 12:00 AM$ 0.097 $ 0.0007 (0.73%)
5/4/26, 12:00 AM$ 0.0963 $ -0.0006 (-0.62%)
5/3/26, 12:00 AM$ 0.0969 $ 0.0014 (1.47%)
5/2/26, 12:00 AM$ 0.0955 $ -0.0003 (-0.31%)
5/1/26, 12:00 AM$ 0.0958 $ -0.0011 (-1.14%)
4/30/26, 12:00 AM$ 0.0969 $ -0.0014 (-1.42%)
4/29/26, 12:00 AM$ 0.0983 $ -0.0007 (-0.71%)
4/28/26, 12:00 AM$ 0.099 $ -0.0033 (-3.23%)
4/27/26, 12:00 AM$ 0.1023 $ -0.0002 (-0.20%)
4/26/26, 12:00 AM$ 0.1025 $ 0.002 (1.99%)
4/25/26, 12:00 AM$ 0.1005 $ 0.0006 (0.60%)
4/24/26, 12:00 AM$ 0.0999 $ 0.0002 (0.20%)
4/23/26, 12:00 AM$ 0.0997 $ -0.001 (-0.99%)
4/22/26, 12:00 AM$ 0.1007 $ 0.0004 (0.40%)
4/21/26, 12:00 AM$ 0.1003 $ 0.0009 (0.91%)
4/20/26, 12:00 AM$ 0.0994 $ -0.0034 (-3.31%)
4/19/26, 12:00 AM$ 0.1028 $ -0.004 (-3.75%)