Login
Storj STORJ Storj Price: $ 1.7226 -22.16%
Storj STORJ

Storj

Rank #141
Storj Price (STORJ)
$ 1.7226 -22.16%
Low: $ 1.4095
High: $ 2.2465
EUR
1.5276
BTC
0.00003596
ETH
0.000432

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 605.559M
Volume (24H)
$ 243.819M
Circulating Supply
351,532,265

Historical Data

Date (Daily)Price (USD)Change
12/4/21, 12:00 AM$ 2.14 $ -0.279097 (-11.56%)
12/3/21, 12:00 AM$ 2.42 $ -0.150413 (-5.86%)
12/2/21, 12:00 AM$ 2.57 $ -0.069768 (-2.65%)
12/1/21, 12:00 AM$ 2.64 $ -0.313017 (-10.62%)
11/30/21, 12:00 AM$ 2.95 $ 0.158853 (5.69%)
11/29/21, 12:00 AM$ 2.79 $ -0.050211 (-1.77%)
11/28/21, 12:00 AM$ 2.84 $ 0.119847 (4.41%)
11/27/21, 12:00 AM$ 2.72 $ 0.532157 (24.32%)
11/26/21, 12:00 AM$ 2.19 $ -0.035158 (-1.58%)
11/25/21, 12:00 AM$ 2.22 $ 0.18254 (8.95%)
11/24/21, 12:00 AM$ 2.04 $ 0.0958 (4.93%)
11/23/21, 12:00 AM$ 1.94 $ -0.022106 (-1.12%)
11/22/21, 12:00 AM$ 1.97 $ -0.206454 (-9.50%)
11/21/21, 12:00 AM$ 2.17 $ 0.100312 (4.84%)
11/20/21, 12:00 AM$ 2.07 $ 0.346176 (20.05%)
11/19/21, 12:00 AM$ 1.73 $ 0.019764 (1.16%)
11/18/21, 12:00 AM$ 1.71 $ 0.105187 (6.57%)
11/17/21, 12:00 AM$ 1.60 $ -0.152404 (-8.69%)
11/16/21, 12:00 AM$ 1.75 $ 0.016956 (0.98%)
11/15/21, 12:00 AM$ 1.74 $ 0.080187 (4.84%)