• BTC Dominance: 63%
  • Market Cap: $ 964.846B
  • Volume total: $ 257.270B

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

$ 85.902M
$ 27.046M
219,601,680
$ 0.391173 -4.62%
0.322561
0.00001203
0.000289
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.392865 $ -0.009953 (-2.47%)
1/25/21, 12:00 AM $ 0.402818 $ 0.001001 (0.25%)
1/24/21, 12:00 AM $ 0.401816 $ 0.014412 (3.72%)
1/23/21, 12:00 AM $ 0.387405 $ 0.014554 (3.90%)
1/22/21, 12:00 AM $ 0.372851 $ -0.005087 (-1.35%)
1/21/21, 12:00 AM $ 0.377937 $ -0.019565 (-4.92%)
1/20/21, 12:00 AM $ 0.397502 $ -0.018249 (-4.39%)