Deutsch
France
Italiano
ไทย
Storj (STORJ) Price History
Analyze the exchange rate and price history of the Storj STORJ over a monthly period.
$ 85.902M
$ 27.046M
219,601,680
$ 0.391173 -4.62%
0.322561
0.00001203
0.000289
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.392865 | $ -0.009953 (-2.47%) |
| 1/25/21, 12:00 AM | $ 0.402818 | $ 0.001001 (0.25%) |
| 1/24/21, 12:00 AM | $ 0.401816 | $ 0.014412 (3.72%) |
| 1/23/21, 12:00 AM | $ 0.387405 | $ 0.014554 (3.90%) |
| 1/22/21, 12:00 AM | $ 0.372851 | $ -0.005087 (-1.35%) |
| 1/21/21, 12:00 AM | $ 0.377937 | $ -0.019565 (-4.92%) |
| 1/20/21, 12:00 AM | $ 0.397502 | $ -0.018249 (-4.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2395 | +107.18% | $ 548.822K |
Linear
|
$ 0.039563 | +45.92% | $ 20.616M |
BABB
|
$ 0.00003244 | +42.33% | $ 46.070K |
Badger DAO
|
$ 18.83 | +42.27% | $ 79.004M |
CVCoin
|
$ 0.178838 | +33.68% | $ 62.031K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001632 | -43.15% | $ 47.780K |
Xfinance
|
$ 26.00 | -40.89% | $ 160.476K |
Cred
|
$ 0.002048 | -32.62% | $ 1.871M |
Fyooz
|
$ 0.227 | -28.77% | $ 184.585K |
Perpetual Protocol
|
$ 6.80 | -25.50% | $ 8.384M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.58% | $ 13.360B |
HBTC
|
+1.29% | $ 10.631B |
Huobi-Global
|
-5.45% | $ 5.186B |
BitZ
|
-3.70% | $ 4.880B |
Coinbene
|
-1.87% | $ 3.452B |
Gainers/Losers
