Storj STORJ Storj Price: $ 0.1436 -3.75%
Storj STORJ

Storj

Rank #174
Storj Price (STORJ)
$ 0.1436 -3.75%
Low: $ 0.14
High: $ 0.1496
EUR
0.123427
BTC
0.0000016
ETH
0.00003917

Storj (STORJ) Price History

Analyze the exchange rate and price history of the Storj STORJ over a monthly period.

Market Cap
$ 60.739M
Volume (24H)
$ 5.813M
Circulating Supply
422,973,379

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 0.1486 $ -0.0043 (-2.81%)
12/4/25, 12:00 AM$ 0.1529 $ -0.0004 (-0.26%)
12/3/25, 12:00 AM$ 0.1533 $ 0.009 (6.24%)
12/2/25, 12:00 AM$ 0.1443 $ -0.0044 (-2.96%)
12/1/25, 12:00 AM$ 0.1487 $ -0.0032 (-2.11%)
11/30/25, 12:00 AM$ 0.1519 $ -0.0013 (-0.85%)
11/29/25, 12:00 AM$ 0.1532 $ -0.0028 (-1.79%)
11/28/25, 12:00 AM$ 0.156 $ 0.0021 (1.36%)
11/27/25, 12:00 AM$ 0.1539 $ -0.0029 (-1.85%)
11/26/25, 12:00 AM$ 0.1568 $ 0.0024 (1.55%)
11/25/25, 12:00 AM$ 0.1544 $ 0.0053 (3.55%)
11/24/25, 12:00 AM$ 0.1491 $ 0.0006 (0.40%)
11/23/25, 12:00 AM$ 0.1485 $ 0.0003 (0.20%)
11/22/25, 12:00 AM$ 0.1482 $ -0.0085 (-5.42%)
11/21/25, 12:00 AM$ 0.1567 $ -0.0046 (-2.85%)
11/20/25, 12:00 AM$ 0.1613 $ -0.0004 (-0.25%)
11/19/25, 12:00 AM$ 0.1617 $ 0.0025 (1.57%)
11/18/25, 12:00 AM$ 0.1592 $ -0.0022 (-1.36%)
11/17/25, 12:00 AM$ 0.1614 $ -0.0009 (-0.55%)
11/16/25, 12:00 AM$ 0.1623 $ 0.0009 (0.56%)