Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.05658 6.47%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #162
Standard Tokenization Protocol Price (STPT)
$ 0.05658 6.47%
Low: $ 0.05179
High: $ 0.05939
EUR
0.049739
BTC
0.00000059
ETH
0.00001543

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 109.902M
Volume (24H)
$ 31.646M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.05311 $ -0.00205 (-3.72%)
4/29/25, 12:00 AM$ 0.05516 $ 0.00078 (1.43%)
4/28/25, 12:00 AM$ 0.05438 $ -0.00161 (-2.88%)
4/27/25, 12:00 AM$ 0.05599 $ 0.00251 (4.69%)
4/26/25, 12:00 AM$ 0.05348 $ 0.00044 (0.83%)
4/25/25, 12:00 AM$ 0.05304 $ 0.0016 (3.11%)
4/24/25, 12:00 AM$ 0.05144 $ 0.0087 (20.36%)
4/23/25, 12:00 AM$ 0.04274 $ 0.00084 (2.00%)
4/22/25, 12:00 AM$ 0.0419 $ -0.00175 (-4.01%)
4/21/25, 12:00 AM$ 0.04365 $ -0.0017 (-3.75%)
4/20/25, 12:00 AM$ 0.04535 $ 0.00176 (4.04%)
4/19/25, 12:00 AM$ 0.04359 $ 0.00009999 (0.23%)
4/18/25, 12:00 AM$ 0.04349 $ -0.00079 (-1.78%)
4/17/25, 12:00 AM$ 0.04428 $ 0.00347 (8.50%)
4/16/25, 12:00 AM$ 0.04081 $ 0.00224 (5.81%)
4/15/25, 12:00 AM$ 0.03857 $ -0.00087 (-2.21%)
4/14/25, 12:00 AM$ 0.03944 $ -0.00253 (-6.03%)
4/13/25, 12:00 AM$ 0.04197 $ -0.00069 (-1.62%)
4/12/25, 12:00 AM$ 0.04266 $ -0.00271 (-5.97%)
4/11/25, 12:00 AM$ 0.04537 $ 0.00451 (11.04%)