Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.080705 | $ 0.000115 (0.14%) |
3/28/24, 12:00 AM | $ 0.08059 | $ -0.002098 (-2.54%) |
3/27/24, 12:00 AM | $ 0.082688 | $ 0.005065 (6.53%) |
3/26/24, 12:00 AM | $ 0.077622 | $ 0.004326 (5.90%) |
3/25/24, 12:00 AM | $ 0.073296 | $ 0.004428 (6.43%) |
3/24/24, 12:00 AM | $ 0.068868 | $ 0.000841 (1.24%) |
3/23/24, 12:00 AM | $ 0.068027 | $ -0.001328 (-1.92%) |
3/22/24, 12:00 AM | $ 0.069355 | $ 0.004171 (6.40%) |
3/21/24, 12:00 AM | $ 0.065184 | $ 0.005484 (9.19%) |
3/20/24, 12:00 AM | $ 0.0597 | $ -0.006779 (-10.20%) |
3/19/24, 12:00 AM | $ 0.066479 | $ -0.004472 (-6.30%) |
3/18/24, 12:00 AM | $ 0.070951 | $ 0.003084 (4.54%) |
3/17/24, 12:00 AM | $ 0.067867 | $ -0.008425 (-11.04%) |
3/16/24, 12:00 AM | $ 0.076292 | $ -0.006055 (-7.35%) |
3/15/24, 12:00 AM | $ 0.082346 | $ -0.003004 (-3.52%) |
3/14/24, 12:00 AM | $ 0.08535 | $ 0.003893 (4.78%) |
3/13/24, 12:00 AM | $ 0.081457 | $ 0.000601 (0.74%) |
3/12/24, 12:00 AM | $ 0.080856 | $ 0.004356 (5.69%) |
3/11/24, 12:00 AM | $ 0.0765 | $ 0.00000-41 (-0.01%) |
3/10/24, 12:00 AM | $ 0.076504 | $ 0.0029 (3.94%) |