Standard Tokenization Protocol STPT Standard Tokenization Protocol Price: $ 0.079312 1.81%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rank #207
Standard Tokenization Protocol Price (STPT)
$ 0.079312 1.81%
Low: $ 0.077506
High: $ 0.085371
EUR
0.073593
BTC
0.00000111
ETH
0.0000222

Standard Tokenization Protocol (STPT) Price History

Analyze the exchange rate and price history of the Standard Tokenization Protocol STPT over a monthly period.

Market Cap
$ 154.057M
Volume (24H)
$ 19.169M
Circulating Supply
1,942,420,283

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.080705 $ 0.000115 (0.14%)
3/28/24, 12:00 AM$ 0.08059 $ -0.002098 (-2.54%)
3/27/24, 12:00 AM$ 0.082688 $ 0.005065 (6.53%)
3/26/24, 12:00 AM$ 0.077622 $ 0.004326 (5.90%)
3/25/24, 12:00 AM$ 0.073296 $ 0.004428 (6.43%)
3/24/24, 12:00 AM$ 0.068868 $ 0.000841 (1.24%)
3/23/24, 12:00 AM$ 0.068027 $ -0.001328 (-1.92%)
3/22/24, 12:00 AM$ 0.069355 $ 0.004171 (6.40%)
3/21/24, 12:00 AM$ 0.065184 $ 0.005484 (9.19%)
3/20/24, 12:00 AM$ 0.0597 $ -0.006779 (-10.20%)
3/19/24, 12:00 AM$ 0.066479 $ -0.004472 (-6.30%)
3/18/24, 12:00 AM$ 0.070951 $ 0.003084 (4.54%)
3/17/24, 12:00 AM$ 0.067867 $ -0.008425 (-11.04%)
3/16/24, 12:00 AM$ 0.076292 $ -0.006055 (-7.35%)
3/15/24, 12:00 AM$ 0.082346 $ -0.003004 (-3.52%)
3/14/24, 12:00 AM$ 0.08535 $ 0.003893 (4.78%)
3/13/24, 12:00 AM$ 0.081457 $ 0.000601 (0.74%)
3/12/24, 12:00 AM$ 0.080856 $ 0.004356 (5.69%)
3/11/24, 12:00 AM$ 0.0765 $ 0.00000-41 (-0.01%)
3/10/24, 12:00 AM$ 0.076504 $ 0.0029 (3.94%)