Stratis STRAX Stratis Price: $ 0.05179 -4.48%
Stratis STRAX

Stratis

Rank #517
Stratis Price (STRAX)
$ 0.05179 -4.48%
Trade Buy
Low: $ 0.05056
High: $ 0.05517
EUR
0.045694
BTC
0.00000055
ETH
0.00001413

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.275M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.05486 $ -0.00172 (-3.04%)
4/29/25, 12:00 AM$ 0.05658 $ 0.0002 (0.35%)
4/28/25, 12:00 AM$ 0.05638 $ -0.00314 (-5.28%)
4/27/25, 12:00 AM$ 0.05952 $ -0.00139 (-2.28%)
4/26/25, 12:00 AM$ 0.06091 $ 0.00028 (0.46%)
4/25/25, 12:00 AM$ 0.06063 $ 0.00645 (11.90%)
4/24/25, 12:00 AM$ 0.05418 $ -0.00128 (-2.31%)
4/23/25, 12:00 AM$ 0.05546 $ -0.00447 (-7.46%)
4/22/25, 12:00 AM$ 0.05993 $ -0.00266 (-4.25%)
4/21/25, 12:00 AM$ 0.06259 $ -0.00146 (-2.28%)
4/20/25, 12:00 AM$ 0.06405 $ -0.00108 (-1.66%)
4/19/25, 12:00 AM$ 0.06513 $ -0.00374 (-5.43%)
4/18/25, 12:00 AM$ 0.06887 $ -0.00974 (-12.39%)
4/17/25, 12:00 AM$ 0.07861 $ 0.03658 (87.03%)
4/16/25, 12:00 AM$ 0.04203 $ 0.00071 (1.72%)
4/15/25, 12:00 AM$ 0.04132 $ -0.0006 (-1.43%)
4/14/25, 12:00 AM$ 0.04192 $ -0.00105 (-2.44%)
4/13/25, 12:00 AM$ 0.04297 $ 0.00216 (5.29%)
4/12/25, 12:00 AM$ 0.04081 $ -0.00013 (-0.32%)
4/11/25, 12:00 AM$ 0.04094 $ -0.00095 (-2.27%)