Stratis STRAX Stratis Price: $ 0.01228 -3.76%
Stratis STRAX

Stratis

Rank #515
Stratis Price (STRAX)
$ 0.01228 -3.76%
Trade Buy
Low: $ 0.01218
High: $ 0.01284
EUR
0.010551
BTC
0.00000015
ETH
0.00000335

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 757.697K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/18/26, 12:00 AM$ 0.0125 $ -0.00036 (-2.80%)
5/17/26, 12:00 AM$ 0.01286 $ 0.0000-999 (-0.77%)
5/16/26, 12:00 AM$ 0.01296 $ -0.00058 (-4.28%)
5/15/26, 12:00 AM$ 0.01354 $ 0.00024 (1.80%)
5/14/26, 12:00 AM$ 0.0133 $ -0.00029 (-2.13%)
5/13/26, 12:00 AM$ 0.01359 $ -0.00065 (-4.56%)
5/12/26, 12:00 AM$ 0.01424 $ 0.00024 (1.71%)
5/11/26, 12:00 AM$ 0.014 $ 0.00043 (3.17%)
5/10/26, 12:00 AM$ 0.01357 $ 0.00013 (0.97%)
5/9/26, 12:00 AM$ 0.01344 $ 0.00008 (0.60%)
5/8/26, 12:00 AM$ 0.01336 $ 0.0000-9 (-0.67%)
5/7/26, 12:00 AM$ 0.01345 $ 0.00034 (2.59%)
5/6/26, 12:00 AM$ 0.01311 $ 0.00017 (1.31%)
5/5/26, 12:00 AM$ 0.01294 $ 0.00005 (0.39%)
5/4/26, 12:00 AM$ 0.01289 $ 0.0000-699 (-0.54%)
5/3/26, 12:00 AM$ 0.01296 $ 0.00002999 (0.23%)
5/2/26, 12:00 AM$ 0.01293 $ 0.00009 (0.70%)
5/1/26, 12:00 AM$ 0.01284 $ -0.00014 (-1.08%)
4/30/26, 12:00 AM$ 0.01298 $ -0.00021 (-1.59%)
4/29/26, 12:00 AM$ 0.01319 $ -0.00021 (-1.57%)