Stratis STRAX Stratis Price: $ 0.01378 3.84%
Stratis STRAX

Stratis

Rank #515
Stratis Price (STRAX)
$ 0.01378 3.84%
Trade Buy
Low: $ 0.01323
High: $ 0.01378
EUR
0.011695
BTC
0.00000017
ETH
0.00000375

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 802.976K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.01344 $ 0.00008 (0.60%)
5/8/26, 12:00 AM$ 0.01336 $ 0.0000-9 (-0.67%)
5/7/26, 12:00 AM$ 0.01345 $ 0.00034 (2.59%)
5/6/26, 12:00 AM$ 0.01311 $ 0.00017 (1.31%)
5/5/26, 12:00 AM$ 0.01294 $ 0.00005 (0.39%)
5/4/26, 12:00 AM$ 0.01289 $ 0.0000-699 (-0.54%)
5/3/26, 12:00 AM$ 0.01296 $ 0.00002999 (0.23%)
5/2/26, 12:00 AM$ 0.01293 $ 0.00009 (0.70%)
5/1/26, 12:00 AM$ 0.01284 $ -0.00014 (-1.08%)
4/30/26, 12:00 AM$ 0.01298 $ -0.00021 (-1.59%)
4/29/26, 12:00 AM$ 0.01319 $ -0.00021 (-1.57%)
4/28/26, 12:00 AM$ 0.0134 $ 0.0000-199 (-0.15%)
4/27/26, 12:00 AM$ 0.01342 $ 0.00025 (1.90%)
4/26/26, 12:00 AM$ 0.01317 $ 0.0000-3 (-0.23%)
4/25/26, 12:00 AM$ 0.0132 $ 0.0000-599 (-0.45%)
4/24/26, 12:00 AM$ 0.01326 $ 0.0000-4 (-0.30%)
4/23/26, 12:00 AM$ 0.0133 $ 0.0000-6 (-0.45%)
4/22/26, 12:00 AM$ 0.01336 $ 0.0000-8 (-0.60%)
4/21/26, 12:00 AM$ 0.01344 $ 0.00022 (1.66%)
4/20/26, 12:00 AM$ 0.01322 $ -0.00047 (-3.43%)