Stratis STRAX Stratis Price: $ 0.00864 0.00%
Stratis STRAX

Stratis

Rank #248
Stratis Price (STRAX)
$ 0.00864 0.00%
Trade Buy
Low: $ 0.00855
High: $ 0.00865
EUR
0.00748
BTC
0.00000013
ETH
0.0000045

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 18.955M
Volume (24H)
$ 398.579K
Circulating Supply
2,193,820,113

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.00863 $ 0.0000-4 (-0.46%)
8/6/26, 12:00 AM$ 0.00867 $ 0.00015 (1.76%)
8/5/26, 12:00 AM$ 0.00852 $ 0.0000-4 (-0.47%)
8/4/26, 12:00 AM$ 0.00856 $ 0.0000-8 (-0.93%)
8/3/26, 12:00 AM$ 0.00864 $ 0.00016 (1.89%)
8/2/26, 12:00 AM$ 0.00848 $ 0.00000-99 (-0.12%)
8/1/26, 12:00 AM$ 0.00849 $ 0.00004 (0.47%)
7/31/26, 12:00 AM$ 0.00845 $ 0.00005 (0.60%)
7/30/26, 12:00 AM$ 0.0084 $ -0.00023 (-2.67%)
7/29/26, 12:00 AM$ 0.00863 $ -0.00013 (-1.48%)
7/28/26, 12:00 AM$ 0.00876 $ -0.00057 (-6.11%)
7/27/26, 12:00 AM$ 0.00933 $ 0.00003 (0.32%)
7/26/26, 12:00 AM$ 0.0093 $ 0.0000-1 (-0.11%)
7/25/26, 12:00 AM$ 0.00931 $ 0.0000-4 (-0.43%)
7/24/26, 12:00 AM$ 0.00935 $ -0.00022 (-2.30%)
7/23/26, 12:00 AM$ 0.00957 $ 0.0000-999 (-1.03%)
7/22/26, 12:00 AM$ 0.00967 ?? (0.00%)
7/21/26, 12:00 AM$ 0.00967 $ 0.0000-8 (-0.82%)
7/20/26, 12:00 AM$ 0.00975 $ 0.00012 (1.25%)
7/19/26, 12:00 AM$ 0.00963 $ 0.00006999 (0.73%)