Stratis STRAX Stratis Price: $ 0.04005 -6.49%
Stratis STRAX

Stratis

Rank #524
Stratis Price (STRAX)
$ 0.04005 -6.49%
Trade Buy
Low: $ 0.03928
High: $ 0.04296
EUR
0.033958
BTC
0.00000035
ETH
0.00001092

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.449M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.04278 $ -0.00022 (-0.51%)
9/21/25, 12:00 AM$ 0.043 $ 0.0000-2 (-0.05%)
9/20/25, 12:00 AM$ 0.04302 $ -0.00133 (-3.00%)
9/19/25, 12:00 AM$ 0.04435 $ 0.00012 (0.27%)
9/18/25, 12:00 AM$ 0.04423 $ 0.00054 (1.24%)
9/17/25, 12:00 AM$ 0.04369 $ 0.00013 (0.30%)
9/16/25, 12:00 AM$ 0.04356 $ -0.00055 (-1.25%)
9/15/25, 12:00 AM$ 0.04411 $ -0.00081 (-1.80%)
9/14/25, 12:00 AM$ 0.04492 $ 0.00032 (0.72%)
9/13/25, 12:00 AM$ 0.0446 $ 0.00044 (1.00%)
9/12/25, 12:00 AM$ 0.04416 $ 0.0000-1 (-0.02%)
9/11/25, 12:00 AM$ 0.04417 $ 0.00047 (1.08%)
9/10/25, 12:00 AM$ 0.0437 $ 0.00008 (0.18%)
9/9/25, 12:00 AM$ 0.04362 $ 0.00048 (1.11%)
9/8/25, 12:00 AM$ 0.04314 $ 0.00039 (0.91%)
9/7/25, 12:00 AM$ 0.04275 $ -0.00012 (-0.28%)
9/6/25, 12:00 AM$ 0.04287 $ 0.00019 (0.45%)
9/5/25, 12:00 AM$ 0.04268 $ -0.00108 (-2.47%)
9/4/25, 12:00 AM$ 0.04376 $ 0.00056 (1.30%)
9/3/25, 12:00 AM$ 0.0432 $ 0.00041 (0.96%)