Stratis STRAX Stratis Price: $ 0.01009 -4.72%
Stratis STRAX

Stratis

Rank #242
Stratis Price (STRAX)
$ 0.01009 -4.72%
Trade Buy
Low: $ 0.01005
High: $ 0.01197
EUR
0.008842
BTC
0.00000016
ETH
0.00000611

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 21.981M
Volume (24H)
$ 15.788M
Circulating Supply
2,178,521,292

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.01077 $ 0.00021 (1.99%)
6/22/26, 12:00 AM$ 0.01056 $ 0.00114 (12.10%)
6/21/26, 12:00 AM$ 0.00942 $ -0.00023 (-2.38%)
6/20/26, 12:00 AM$ 0.00965 $ 0.0003 (3.21%)
6/19/26, 12:00 AM$ 0.00935 $ -0.00061 (-6.12%)
6/18/26, 12:00 AM$ 0.00996 $ -0.00028 (-2.73%)
6/17/26, 12:00 AM$ 0.01024 $ 0.00085 (9.05%)
6/16/26, 12:00 AM$ 0.00939 $ 0.00005 (0.54%)
6/15/26, 12:00 AM$ 0.00934 $ -0.00016 (-1.68%)
6/14/26, 12:00 AM$ 0.0095 $ -0.00017 (-1.76%)
6/13/26, 12:00 AM$ 0.00967 $ -0.00105 (-9.79%)
6/12/26, 12:00 AM$ 0.01072 $ -0.00264 (-19.76%)
6/11/26, 12:00 AM$ 0.01336 $ 0.00503 (60.38%)
6/10/26, 12:00 AM$ 0.00833 $ -0.00012 (-1.42%)
6/9/26, 12:00 AM$ 0.00845 $ -0.0002 (-2.31%)
6/8/26, 12:00 AM$ 0.00865 $ 0.00005999 (0.70%)
6/7/26, 12:00 AM$ 0.00859 $ -0.00034 (-3.81%)
6/6/26, 12:00 AM$ 0.00893 $ -0.00118 (-11.67%)
6/5/26, 12:00 AM$ 0.01011 $ -0.00119 (-10.53%)
6/4/26, 12:00 AM$ 0.0113 $ -0.00097 (-7.91%)