Stratis STRAX Stratis Price: $ 0.04415 -0.23%
Stratis STRAX

Stratis

Rank #514
Stratis Price (STRAX)
$ 0.04415 -0.23%
Trade Buy
Low: $ 0.04376
High: $ 0.04764
EUR
0.038273
BTC
0.00000041
ETH
0.00001204

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.281M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.04469 $ 0.00209 (4.91%)
6/14/25, 12:00 AM$ 0.0426 $ -0.00122 (-2.78%)
6/13/25, 12:00 AM$ 0.04382 $ -0.00177 (-3.88%)
6/12/25, 12:00 AM$ 0.04559 $ -0.00163 (-3.45%)
6/11/25, 12:00 AM$ 0.04722 $ 0.00076 (1.64%)
6/10/25, 12:00 AM$ 0.04646 $ 0.00125 (2.76%)
6/9/25, 12:00 AM$ 0.04521 $ 0.00013 (0.29%)
6/8/25, 12:00 AM$ 0.04508 $ 0.00112 (2.55%)
6/7/25, 12:00 AM$ 0.04396 $ 0.0004 (0.92%)
6/6/25, 12:00 AM$ 0.04356 $ -0.0035 (-7.44%)
6/5/25, 12:00 AM$ 0.04706 $ -0.00045 (-0.95%)
6/4/25, 12:00 AM$ 0.04751 $ -0.00245 (-4.90%)
6/3/25, 12:00 AM$ 0.04996 $ 0.00452 (9.95%)
6/2/25, 12:00 AM$ 0.04544 $ 0.00054 (1.20%)
6/1/25, 12:00 AM$ 0.0449 $ -0.00135 (-2.92%)
5/31/25, 12:00 AM$ 0.04625 $ -0.00598 (-11.45%)
5/30/25, 12:00 AM$ 0.05223 $ 0.00132 (2.59%)
5/29/25, 12:00 AM$ 0.05091 $ -0.00132 (-2.53%)
5/28/25, 12:00 AM$ 0.05223 $ 0.00017 (0.33%)
5/27/25, 12:00 AM$ 0.05206 $ -0.00017 (-0.33%)