Stratis STRAX Stratis Price: $ 0.00995 -4.33%
Stratis STRAX

Stratis

Rank #238
Stratis Price (STRAX)
$ 0.00995 -4.33%
Trade Buy
Low: $ 0.00989
High: $ 0.01044
EUR
0.008906
BTC
0.00000013
ETH
0.00000448

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 22.132M
Volume (24H)
$ 728.761K
Circulating Supply
2,224,309,546

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.01 $ -0.0005 (-4.76%)
11/5/26, 12:00 AM$ 0.0105 $ 0.00008 (0.77%)
11/4/26, 12:00 AM$ 0.01042 $ 0.00018 (1.76%)
11/3/26, 12:00 AM$ 0.01024 $ 0.00000-99 (-0.10%)
11/2/26, 12:00 AM$ 0.01025 $ -0.00016 (-1.54%)
11/1/26, 12:00 AM$ 0.01041 $ 0.0000-199 (-0.19%)
10/31/26, 12:00 AM$ 0.01043 $ 0.0002 (1.96%)
10/30/26, 12:00 AM$ 0.01023 $ -0.00034 (-3.22%)
10/29/26, 12:00 AM$ 0.01057 $ -0.00011 (-1.03%)
10/28/26, 12:00 AM$ 0.01068 $ 0.00015 (1.42%)
10/27/26, 12:00 AM$ 0.01053 $ 0.00009 (0.86%)
10/26/26, 12:00 AM$ 0.01044 $ -0.00035 (-3.24%)
10/25/26, 12:00 AM$ 0.01079 $ 0.00044 (4.25%)
10/24/26, 12:00 AM$ 0.01035 $ 0.00009999 (0.98%)
10/23/26, 12:00 AM$ 0.01025 $ -0.0002 (-1.91%)
10/22/26, 12:00 AM$ 0.01045 $ 0.00005999 (0.58%)
10/21/26, 12:00 AM$ 0.01039 $ 0.00005999 (0.58%)
10/20/26, 12:00 AM$ 0.01033 $ -0.00041 (-3.82%)
10/19/26, 12:00 AM$ 0.01074 $ 0.00033 (3.17%)
10/18/26, 12:00 AM$ 0.01041 $ -0.00029 (-2.71%)