Stratis STRAX Stratis Price: $ 0.01118 4.78%
Stratis STRAX

Stratis

Rank #243
Stratis Price (STRAX)
$ 0.01118 4.78%
Trade Buy
Low: $ 0.01066
High: $ 0.01128
EUR
0.009748
BTC
0.00000013
ETH
0.00000406

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ 24.699M
Volume (24H)
$ 1.691M
Circulating Supply
2,209,235,781

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.01112 $ 0.00046 (4.32%)
9/21/26, 12:00 AM$ 0.01066 $ 0.0000-6 (-0.56%)
9/20/26, 12:00 AM$ 0.01072 $ 0.00014 (1.32%)
9/19/26, 12:00 AM$ 0.01058 $ 0.00047 (4.65%)
9/18/26, 12:00 AM$ 0.01011 $ -0.00014 (-1.37%)
9/17/26, 12:00 AM$ 0.01025 $ -0.00042 (-3.94%)
9/16/26, 12:00 AM$ 0.01067 $ -0.00185 (-14.78%)
9/15/26, 12:00 AM$ 0.01252 $ 0.00176 (16.36%)
9/14/26, 12:00 AM$ 0.01076 $ 0.00059 (5.80%)
9/13/26, 12:00 AM$ 0.01017 $ 0.00044 (4.52%)
9/12/26, 12:00 AM$ 0.00973 $ 0.00015 (1.57%)
9/11/26, 12:00 AM$ 0.00958 $ -0.00048 (-4.77%)
9/10/26, 12:00 AM$ 0.01006 $ 0.00011 (1.11%)
9/9/26, 12:00 AM$ 0.00995 $ 0.00025 (2.58%)
9/8/26, 12:00 AM$ 0.0097 $ 0.00003 (0.31%)
9/7/26, 12:00 AM$ 0.00967 $ 0.0000-2 (-0.21%)
9/6/26, 12:00 AM$ 0.00969 $ 0.00022 (2.32%)
9/5/26, 12:00 AM$ 0.00947 $ -0.00014 (-1.46%)
9/4/26, 12:00 AM$ 0.00961 $ 0.00026 (2.78%)
9/3/26, 12:00 AM$ 0.00935 $ -0.00018 (-1.89%)