Stratis STRAX Stratis Price: $ 0.01376 -0.15%
Stratis STRAX

Stratis

Rank #517
Stratis Price (STRAX)
$ 0.01376 -0.15%
Trade Buy
Low: $ 0.0136
High: $ 0.01409
EUR
0.011851
BTC
0.00000019
ETH
0.00000375

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 818.012K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/24/26, 12:00 AM$ 0.01375 $ 0.00025 (1.85%)
3/23/26, 12:00 AM$ 0.0135 $ -0.00033 (-2.39%)
3/22/26, 12:00 AM$ 0.01383 $ -0.00045 (-3.15%)
3/21/26, 12:00 AM$ 0.01428 $ 0.00017 (1.20%)
3/20/26, 12:00 AM$ 0.01411 $ -0.00027 (-1.88%)
3/19/26, 12:00 AM$ 0.01438 $ -0.00045 (-3.03%)
3/18/26, 12:00 AM$ 0.01483 $ 0.00027 (1.85%)
3/17/26, 12:00 AM$ 0.01456 $ 0.00051 (3.63%)
3/16/26, 12:00 AM$ 0.01405 $ 0.00029 (2.11%)
3/15/26, 12:00 AM$ 0.01376 $ -0.00018 (-1.29%)
3/14/26, 12:00 AM$ 0.01394 $ 0.0000-2 (-0.14%)
3/13/26, 12:00 AM$ 0.01396 $ 0.00000-99 (-0.07%)
3/12/26, 12:00 AM$ 0.01397 $ 0.00021 (1.53%)
3/11/26, 12:00 AM$ 0.01376 $ 0.00008 (0.58%)
3/10/26, 12:00 AM$ 0.01368 $ 0.00018 (1.33%)
3/9/26, 12:00 AM$ 0.0135 $ -0.00028 (-2.03%)
3/8/26, 12:00 AM$ 0.01378 $ -0.00031 (-2.20%)
3/7/26, 12:00 AM$ 0.01409 $ -0.00042 (-2.89%)
3/6/26, 12:00 AM$ 0.01451 $ -0.00067 (-4.41%)
3/5/26, 12:00 AM$ 0.01518 $ 0.00098 (6.90%)