Stratis STRAX Stratis Price: $ 0.01947 -5.90%
Stratis STRAX

Stratis

Rank #521
Stratis Price (STRAX)
$ 0.01947 -5.90%
Trade Buy
Low: $ 0.01925
High: $ 0.02099
EUR
0.016603
BTC
0.00000021
ETH
0.00000531

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.318M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.0197 $ 0.00045 (2.34%)
12/21/25, 12:00 AM$ 0.01925 $ 0.00027 (1.42%)
12/20/25, 12:00 AM$ 0.01898 $ 0.00075 (4.11%)
12/19/25, 12:00 AM$ 0.01823 $ -0.0005 (-2.67%)
12/18/25, 12:00 AM$ 0.01873 $ -0.00154 (-7.60%)
12/17/25, 12:00 AM$ 0.02027 $ -0.00012 (-0.59%)
12/16/25, 12:00 AM$ 0.02039 $ -0.00151 (-6.89%)
12/15/25, 12:00 AM$ 0.0219 $ -0.00081 (-3.57%)
12/14/25, 12:00 AM$ 0.02271 $ 0.0002 (0.89%)
12/13/25, 12:00 AM$ 0.02251 $ -0.00056 (-2.43%)
12/12/25, 12:00 AM$ 0.02307 $ -0.00043 (-1.83%)
12/11/25, 12:00 AM$ 0.0235 $ -0.00077 (-3.17%)
12/10/25, 12:00 AM$ 0.02427 $ 0.00062 (2.62%)
12/9/25, 12:00 AM$ 0.02365 $ 0.00024 (1.03%)
12/8/25, 12:00 AM$ 0.02341 $ -0.00055 (-2.30%)
12/7/25, 12:00 AM$ 0.02396 $ 0.00006999 (0.29%)
12/6/25, 12:00 AM$ 0.02389 $ 0.0000-8 (-0.33%)
12/5/25, 12:00 AM$ 0.02397 $ -0.00068 (-2.76%)
12/4/25, 12:00 AM$ 0.02465 $ 0.00038 (1.57%)
12/3/25, 12:00 AM$ 0.02427 $ 0.00068 (2.88%)