Stratis STRAX Stratis Price: $ 0.02642 1.93%
Stratis STRAX

Stratis

Rank #528
Stratis Price (STRAX)
$ 0.02642 1.93%
Trade Buy
Low: $ 0.02532
High: $ 0.02976
EUR
0.022911
BTC
0.00000025
ETH
0.0000072

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.663M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.02651 $ 0.00092 (3.60%)
11/6/25, 12:00 AM$ 0.02559 $ 0.00012 (0.47%)
11/5/25, 12:00 AM$ 0.02547 $ -0.00088 (-3.34%)
11/4/25, 12:00 AM$ 0.02635 $ -0.00382 (-12.66%)
11/3/25, 12:00 AM$ 0.03017 $ -0.00037 (-1.21%)
11/2/25, 12:00 AM$ 0.03054 $ 0.00022 (0.73%)
11/1/25, 12:00 AM$ 0.03032 $ -0.00012 (-0.39%)
10/31/25, 12:00 AM$ 0.03044 $ -0.00099 (-3.15%)
10/30/25, 12:00 AM$ 0.03143 $ 0.0000-399 (-0.13%)
10/29/25, 12:00 AM$ 0.03147 $ -0.00049 (-1.53%)
10/28/25, 12:00 AM$ 0.03196 $ -0.00057 (-1.75%)
10/27/25, 12:00 AM$ 0.03253 $ 0.00068 (2.14%)
10/26/25, 12:00 AM$ 0.03185 $ 0.0000-999 (-0.31%)
10/25/25, 12:00 AM$ 0.03195 $ 0.00018 (0.57%)
10/24/25, 12:00 AM$ 0.03177 $ 0.00057 (1.83%)
10/23/25, 12:00 AM$ 0.0312 $ -0.0005 (-1.58%)
10/22/25, 12:00 AM$ 0.0317 $ -0.00076 (-2.34%)
10/21/25, 12:00 AM$ 0.03246 $ 0.00033 (1.03%)
10/20/25, 12:00 AM$ 0.03213 $ 0.00018 (0.56%)
10/19/25, 12:00 AM$ 0.03195 $ -0.00024 (-0.75%)