Stratis STRAX Stratis Price: $ 0.04734 2.89%
Stratis STRAX

Stratis

Rank #517
Stratis Price (STRAX)
$ 0.04734 2.89%
Trade Buy
Low: $ 0.04552
High: $ 0.04734
EUR
0.040668
BTC
0.0000004
ETH
0.00001291

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.635M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.04655 $ 0.00069 (1.50%)
8/6/25, 12:00 AM$ 0.04586 $ -0.00165 (-3.47%)
8/5/25, 12:00 AM$ 0.04751 $ 0.00115 (2.48%)
8/4/25, 12:00 AM$ 0.04636 $ 0.0009 (1.98%)
8/3/25, 12:00 AM$ 0.04546 $ -0.00131 (-2.80%)
8/2/25, 12:00 AM$ 0.04677 $ -0.00256 (-5.19%)
8/1/25, 12:00 AM$ 0.04933 $ 0.00000999 (0.02%)
7/31/25, 12:00 AM$ 0.04932 $ -0.00012 (-0.24%)
7/30/25, 12:00 AM$ 0.04944 $ -0.00097 (-1.92%)
7/29/25, 12:00 AM$ 0.05041 $ -0.00261 (-4.92%)
7/28/25, 12:00 AM$ 0.05302 $ 0.00118 (2.28%)
7/27/25, 12:00 AM$ 0.05184 $ 0.00127 (2.51%)
7/26/25, 12:00 AM$ 0.05057 $ -0.00156 (-2.99%)
7/25/25, 12:00 AM$ 0.05213 $ -0.00382 (-6.83%)
7/24/25, 12:00 AM$ 0.05595 $ -0.00424 (-7.04%)
7/23/25, 12:00 AM$ 0.06019 $ 0.00656 (12.23%)
7/22/25, 12:00 AM$ 0.05363 $ 0.00024 (0.45%)
7/21/25, 12:00 AM$ 0.05339 $ 0.0013 (2.50%)
7/20/25, 12:00 AM$ 0.05209 $ -0.00021 (-0.40%)
7/19/25, 12:00 AM$ 0.0523 $ 0.00136 (2.67%)