Stratis STRAX Stratis Price: $ 0.01522 1.60%
Stratis STRAX

Stratis

Rank #519
Stratis Price (STRAX)
$ 0.01522 1.60%
Trade Buy
Low: $ 0.01436
High: $ 0.01742
EUR
0.012918
BTC
0.00000021
ETH
0.00000415

Stratis (STRAX) Price History

Analyze the exchange rate and price history of the Stratis STRAX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.100M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 0.01501 $ 0.00122 (8.85%)
2/6/26, 12:00 AM$ 0.01379 $ -0.00226 (-14.08%)
2/5/26, 12:00 AM$ 0.01605 $ -0.00024 (-1.47%)
2/4/26, 12:00 AM$ 0.01629 $ -0.00067 (-3.95%)
2/3/26, 12:00 AM$ 0.01696 $ 0.00000-99 (-0.06%)
2/2/26, 12:00 AM$ 0.01697 $ 0.00064 (3.92%)
2/1/26, 12:00 AM$ 0.01633 $ -0.00197 (-10.77%)
1/31/26, 12:00 AM$ 0.0183 $ -0.00069 (-3.63%)
1/30/26, 12:00 AM$ 0.01899 $ -0.00077 (-3.90%)
1/29/26, 12:00 AM$ 0.01976 $ -0.00014 (-0.70%)
1/28/26, 12:00 AM$ 0.0199 $ 0.00005 (0.25%)
1/27/26, 12:00 AM$ 0.01985 $ 0.00034 (1.74%)
1/26/26, 12:00 AM$ 0.01951 $ -0.00086 (-4.22%)
1/25/26, 12:00 AM$ 0.02037 $ 0.0000-199 (-0.10%)
1/24/26, 12:00 AM$ 0.02039 $ 0.00021 (1.04%)
1/23/26, 12:00 AM$ 0.02018 $ -0.00039 (-1.90%)
1/22/26, 12:00 AM$ 0.02057 $ 0.00062 (3.11%)
1/21/26, 12:00 AM$ 0.01995 $ -0.00082 (-3.95%)
1/20/26, 12:00 AM$ 0.02077 $ -0.00119 (-5.42%)
1/19/26, 12:00 AM$ 0.02196 $ -0.00066 (-2.92%)