SUKU SUKU SUKU Price: $ 0.0319 -4.49%
SUKU SUKU

SUKU

Rank #322
SUKU Price (SUKU)
$ 0.0319 -4.49%
Low: $ 0.0317
High: $ 0.0335
EUR
0.028157
BTC
0.00000029
ETH
0.0000087

SUKU (SUKU) Price History

Analyze the exchange rate and price history of the SUKU SUKU over a monthly period.

Market Cap
$ 14.058M
Volume (24H)
$ 221.659K
Circulating Supply
440,695,293

Historical Data

Date (Daily)Price (USD)Change
5/21/25, 12:00 AM$ 0.0323 $ -0.0012 (-3.58%)
5/20/25, 12:00 AM$ 0.0335 $ 0.0015 (4.69%)
5/19/25, 12:00 AM$ 0.032 $ 0.0002 (0.63%)
5/18/25, 12:00 AM$ 0.0318 $ -0.0017 (-5.07%)
5/17/25, 12:00 AM$ 0.0335 $ -0.0003 (-0.89%)
5/16/25, 12:00 AM$ 0.0338 $ -0.0036 (-9.63%)
5/15/25, 12:00 AM$ 0.0374 $ 0.0021 (5.95%)
5/14/25, 12:00 AM$ 0.0353 $ -0.0001 (-0.28%)
5/13/25, 12:00 AM$ 0.0354 $ 0.0005 (1.43%)
5/12/25, 12:00 AM$ 0.0349 $ 0.0003 (0.87%)
5/11/25, 12:00 AM$ 0.0346 $ -0.0002 (-0.57%)
5/10/25, 12:00 AM$ 0.0348 $ 0.0011 (3.26%)
5/9/25, 12:00 AM$ 0.0337 $ 0.0027 (8.71%)
5/8/25, 12:00 AM$ 0.031 $ 0.0002 (0.65%)
5/7/25, 12:00 AM$ 0.0308 $ -0.0016 (-4.94%)
5/6/25, 12:00 AM$ 0.0324 $ -0.0021 (-6.09%)
5/5/25, 12:00 AM$ 0.0345 $ -0.0017 (-4.70%)
5/4/25, 12:00 AM$ 0.0362 $ 0.0023 (6.78%)
5/3/25, 12:00 AM$ 0.0339 $ -0.0003 (-0.88%)
5/2/25, 12:00 AM$ 0.0342 $ -0.0002 (-0.58%)