SUN SUN SUN Price: $ 0.023135 -0.31%
SUN SUN

SUN

Rank #70
SUN Price (SUN)
$ 0.023135 -0.31%
Low: $ 0.023004
High: $ 0.023323
EUR
0.019896
BTC
0.00000021
ETH
0.00000631

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 443.544M
Volume (24H)
$ 17.640M
Circulating Supply
19,171,971,550

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 0.02326 $ 0.00009899 (0.43%)
10/20/25, 12:00 AM$ 0.023161 $ 0.000142 (0.62%)
10/19/25, 12:00 AM$ 0.023019 $ 0.00033 (1.45%)
10/18/25, 12:00 AM$ 0.022689 $ -0.00074 (-3.16%)
10/17/25, 12:00 AM$ 0.023429 $ -0.000436 (-1.83%)
10/16/25, 12:00 AM$ 0.023865 $ -0.000226 (-0.94%)
10/15/25, 12:00 AM$ 0.024091 $ -0.000863 (-3.46%)
10/14/25, 12:00 AM$ 0.024954 $ 0.000116 (0.47%)
10/13/25, 12:00 AM$ 0.024838 $ 0.000991 (4.16%)
10/12/25, 12:00 AM$ 0.023847 $ -0.000791 (-3.21%)
10/11/25, 12:00 AM$ 0.024638 $ -0.000931 (-3.64%)
10/10/25, 12:00 AM$ 0.025569 $ -0.001801 (-6.58%)
10/9/25, 12:00 AM$ 0.02737 $ 0.001466 (5.66%)
10/8/25, 12:00 AM$ 0.025904 $ 0.000851 (3.40%)
10/7/25, 12:00 AM$ 0.025053 $ 0.000328 (1.33%)
10/6/25, 12:00 AM$ 0.024725 $ 0.0000-959 (-0.39%)
10/5/25, 12:00 AM$ 0.024821 $ -0.000547 (-2.16%)
10/4/25, 12:00 AM$ 0.025368 $ 0.0000-989 (-0.39%)
10/3/25, 12:00 AM$ 0.025467 $ 0.000018 (0.07%)
10/2/25, 12:00 AM$ 0.025449 $ 0.000221 (0.88%)