SUN SUN SUN Price: $ 0.021473 1.33%
SUN SUN

SUN

Rank #63
SUN Price (SUN)
$ 0.021473 1.33%
Low: $ 0.02106
High: $ 0.021653
EUR
0.018439
BTC
0.00000023
ETH
0.00000585

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 411.944M
Volume (24H)
$ 34.283M
Circulating Supply
19,184,288,242

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.021358 $ 0.000749 (3.63%)
12/5/25, 12:00 AM$ 0.020609 $ 0.000118 (0.58%)
12/4/25, 12:00 AM$ 0.020491 $ 0.000113 (0.55%)
12/3/25, 12:00 AM$ 0.020378 $ 0.000185 (0.92%)
12/2/25, 12:00 AM$ 0.020193 $ -0.000336 (-1.64%)
12/1/25, 12:00 AM$ 0.020529 $ -0.000367 (-1.76%)
11/30/25, 12:00 AM$ 0.020896 $ -0.000299 (-1.41%)
11/29/25, 12:00 AM$ 0.021195 $ 0.0000-94 (-0.44%)
11/28/25, 12:00 AM$ 0.021289 $ 0.00031 (1.48%)
11/27/25, 12:00 AM$ 0.020979 $ 0.000096 (0.46%)
11/26/25, 12:00 AM$ 0.020883 $ -0.000151 (-0.72%)
11/25/25, 12:00 AM$ 0.021034 $ -0.000331 (-1.55%)
11/24/25, 12:00 AM$ 0.021365 $ 0.000349 (1.66%)
11/23/25, 12:00 AM$ 0.021016 $ 0.0000-31 (-0.15%)
11/22/25, 12:00 AM$ 0.021047 $ -0.00057 (-2.64%)
11/21/25, 12:00 AM$ 0.021617 $ -0.000318 (-1.45%)
11/20/25, 12:00 AM$ 0.021935 $ -0.000247 (-1.11%)
11/19/25, 12:00 AM$ 0.022182 $ 0.00008599 (0.39%)
11/18/25, 12:00 AM$ 0.022096 $ 0.00002 (0.09%)
11/17/25, 12:00 AM$ 0.022076 $ -0.000111 (-0.50%)