SUN SUN SUN Price: $ 0.016398 -0.15%
SUN SUN

SUN

Rank #87
SUN Price (SUN)
$ 0.016398 -0.15%
Low: $ 0.016186
High: $ 0.016554
EUR
0.013917
BTC
0.00000015
ETH
0.00000447

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 316.011M
Volume (24H)
$ 22.383M
Circulating Supply
19,271,318,004

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.016533 $ 0.00007899 (0.48%)
6/29/25, 12:00 AM$ 0.016454 $ 0.00000899 (0.05%)
6/28/25, 12:00 AM$ 0.016445 $ 0.00004 (0.24%)
6/27/25, 12:00 AM$ 0.016405 $ -0.000157 (-0.95%)
6/26/25, 12:00 AM$ 0.016562 $ -0.000189 (-1.13%)
6/25/25, 12:00 AM$ 0.016751 $ 0.00003299 (0.20%)
6/24/25, 12:00 AM$ 0.016718 $ 0.000657 (4.09%)
6/23/25, 12:00 AM$ 0.016061 $ -0.000976 (-5.73%)
6/22/25, 12:00 AM$ 0.017037 $ -0.000233 (-1.35%)
6/21/25, 12:00 AM$ 0.01727 $ -0.000254 (-1.45%)
6/20/25, 12:00 AM$ 0.017524 $ 0.000034 (0.19%)
6/19/25, 12:00 AM$ 0.01749 $ 0.0000-43 (-0.25%)
6/18/25, 12:00 AM$ 0.017533 $ -0.000274 (-1.54%)
6/17/25, 12:00 AM$ 0.017807 $ 0.0000-78 (-0.44%)
6/16/25, 12:00 AM$ 0.017885 $ 0.0000-219 (-0.12%)
6/15/25, 12:00 AM$ 0.017907 $ -0.000202 (-1.12%)
6/14/25, 12:00 AM$ 0.018109 $ -0.000339 (-1.84%)
6/13/25, 12:00 AM$ 0.018448 $ -0.000716 (-3.74%)
6/12/25, 12:00 AM$ 0.019164 $ -0.000718 (-3.61%)
6/11/25, 12:00 AM$ 0.019882 $ 0.000349 (1.79%)