SUN SUN SUN Price: $ 0.017022 -3.57%
SUN SUN

SUN

Rank #69
SUN Price (SUN)
$ 0.017022 -3.57%
Low: $ 0.017022
High: $ 0.01767
EUR
0.014678
BTC
0.00000026
ETH
0.00000885

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 327.200M
Volume (24H)
$ 30.682M
Circulating Supply
19,222,181,989

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 0.01723 $ -0.000599 (-3.36%)
8/18/26, 12:00 AM$ 0.017829 $ -0.000101 (-0.56%)
8/17/26, 12:00 AM$ 0.01793 $ 0.0000-229 (-0.13%)
8/16/26, 12:00 AM$ 0.017953 $ 0.0000-84 (-0.47%)
8/15/26, 12:00 AM$ 0.018037 $ -0.000161 (-0.88%)
8/14/26, 12:00 AM$ 0.018198 $ 0.0000-549 (-0.30%)
8/13/26, 12:00 AM$ 0.018253 $ 0.00000999 (0.05%)
8/12/26, 12:00 AM$ 0.018243 $ 0.000116 (0.64%)
8/11/26, 12:00 AM$ 0.018127 $ 0.000146 (0.81%)
8/10/26, 12:00 AM$ 0.017981 $ 0.0000-269 (-0.15%)
8/9/26, 12:00 AM$ 0.018008 $ 0.000102 (0.57%)
8/8/26, 12:00 AM$ 0.017906 $ 0.0000-53 (-0.30%)
8/7/26, 12:00 AM$ 0.017959 $ 0.000001 (0.01%)
8/6/26, 12:00 AM$ 0.017958 $ 0.0000-24 (-0.13%)
8/5/26, 12:00 AM$ 0.017982 $ 0.000025 (0.14%)
8/4/26, 12:00 AM$ 0.017957 $ 0.00001299 (0.07%)
8/3/26, 12:00 AM$ 0.017944 $ 0.000067 (0.37%)
8/2/26, 12:00 AM$ 0.017877 $ 0.00006 (0.34%)
8/1/26, 12:00 AM$ 0.017817 $ -0.000194 (-1.08%)
7/31/26, 12:00 AM$ 0.018011 $ 0.000172 (0.96%)