SUN SUN SUN Price: $ 0.017976 -4.48%
SUN SUN

SUN

Rank #61
SUN Price (SUN)
$ 0.017976 -4.48%
Low: $ 0.017905
High: $ 0.018933
EUR
0.015252
BTC
0.00000025
ETH
0.0000049

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 345.257M
Volume (24H)
$ 24.516M
Circulating Supply
19,206,565,314

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.018262 $ -0.000218 (-1.18%)
2/4/26, 12:00 AM$ 0.01848 $ 0.00004699 (0.25%)
2/3/26, 12:00 AM$ 0.018433 $ 0.001092 (6.30%)
2/2/26, 12:00 AM$ 0.017341 $ 0.00003999 (0.23%)
2/1/26, 12:00 AM$ 0.017301 $ -0.000994 (-5.43%)
1/31/26, 12:00 AM$ 0.018295 $ -0.000788 (-4.13%)
1/30/26, 12:00 AM$ 0.019083 $ 0.000684 (3.72%)
1/29/26, 12:00 AM$ 0.018399 $ 0.000829 (4.72%)
1/28/26, 12:00 AM$ 0.01757 $ -0.002053 (-10.46%)
1/27/26, 12:00 AM$ 0.019623 $ -0.001008 (-4.89%)
1/26/26, 12:00 AM$ 0.020631 $ -0.000382 (-1.82%)
1/25/26, 12:00 AM$ 0.021013 $ 0.000255 (1.23%)
1/24/26, 12:00 AM$ 0.020758 $ -0.000461 (-2.17%)
1/23/26, 12:00 AM$ 0.021219 $ 0.00002999 (0.14%)
1/22/26, 12:00 AM$ 0.021189 $ 0.000974 (4.82%)
1/21/26, 12:00 AM$ 0.020215 $ -0.000685 (-3.28%)
1/20/26, 12:00 AM$ 0.0209 $ -0.000114 (-0.54%)
1/19/26, 12:00 AM$ 0.021014 $ 0.00000-79 (-0.04%)
1/18/26, 12:00 AM$ 0.021022 $ 0.000345 (1.67%)
1/17/26, 12:00 AM$ 0.020677 $ -0.00021 (-1.01%)