SUN SUN SUN Price: $ 0.015341 1.83%
SUN SUN

SUN

Rank #71
SUN Price (SUN)
$ 0.015341 1.83%
Low: $ 0.015115
High: $ 0.0155
EUR
0.013747
BTC
0.00000019
ETH
0.00000675

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 294.777M
Volume (24H)
$ 11.976M
Circulating Supply
19,214,949,012

Historical Data

Date (Daily)Price (USD)Change
11/2/26, 12:00 AM$ 0.015429 $ 0.000343 (2.27%)
11/1/26, 12:00 AM$ 0.015086 $ -0.001168 (-7.19%)
10/31/26, 12:00 AM$ 0.016254 $ -0.00093 (-5.41%)
10/30/26, 12:00 AM$ 0.017184 $ 0.000975 (6.02%)
10/29/26, 12:00 AM$ 0.016209 $ 0.000032 (0.20%)
10/28/26, 12:00 AM$ 0.016177 $ -0.000118 (-0.72%)
10/27/26, 12:00 AM$ 0.016295 $ 0.0000-439 (-0.27%)
10/26/26, 12:00 AM$ 0.016339 $ 0.00000199 (0.01%)
10/25/26, 12:00 AM$ 0.016337 $ 0.0000-199 (-0.12%)
10/24/26, 12:00 AM$ 0.016357 $ 0.0000-49 (-0.30%)
10/23/26, 12:00 AM$ 0.016406 $ -0.000149 (-0.90%)
10/22/26, 12:00 AM$ 0.016555 $ 0.000005 (0.03%)
10/21/26, 12:00 AM$ 0.01655 $ 0.00001099 (0.07%)
10/20/26, 12:00 AM$ 0.016539 $ 0.0000-369 (-0.22%)
10/19/26, 12:00 AM$ 0.016576 $ 0.0000-469 (-0.28%)
10/18/26, 12:00 AM$ 0.016623 $ 0.00002199 (0.13%)
10/17/26, 12:00 AM$ 0.016601 $ 0.000133 (0.81%)
10/16/26, 12:00 AM$ 0.016468 $ -0.000202 (-1.21%)
10/15/26, 12:00 AM$ 0.01667 $ 0.000144 (0.87%)
10/14/26, 12:00 AM$ 0.016526 $ 0.0000-79 (-0.48%)