SUN SUN SUN Price: $ 0.02035 -0.32%
SUN SUN

SUN

Rank #75
SUN Price (SUN)
$ 0.02035 -0.32%
Low: $ 0.020042
High: $ 0.020395
EUR
0.017175
BTC
0.00000017
ETH
0.00000555

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 390.014M
Volume (24H)
$ 22.550M
Circulating Supply
19,165,325,150

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.020236 $ -0.000199 (-0.97%)
9/16/25, 12:00 AM$ 0.020435 $ -0.00028 (-1.35%)
9/15/25, 12:00 AM$ 0.020715 $ -0.000183 (-0.88%)
9/14/25, 12:00 AM$ 0.020898 $ -0.000367 (-1.73%)
9/13/25, 12:00 AM$ 0.021265 $ 0.000226 (1.07%)
9/12/25, 12:00 AM$ 0.021039 $ 0.000468 (2.28%)
9/11/25, 12:00 AM$ 0.020571 $ -0.000712 (-3.35%)
9/10/25, 12:00 AM$ 0.021283 $ 0.000134 (0.63%)
9/9/25, 12:00 AM$ 0.021149 $ 0.000092 (0.44%)
9/8/25, 12:00 AM$ 0.021057 $ 0.001419 (7.23%)
9/7/25, 12:00 AM$ 0.019638 $ -0.001469 (-6.96%)
9/6/25, 12:00 AM$ 0.021107 $ -0.000568 (-2.62%)
9/5/25, 12:00 AM$ 0.021675 $ -0.0004 (-1.81%)
9/4/25, 12:00 AM$ 0.022075 $ -0.00013 (-0.59%)
9/3/25, 12:00 AM$ 0.022205 $ 0.000014 (0.06%)
9/2/25, 12:00 AM$ 0.022191 $ -0.000454 (-2.00%)
9/1/25, 12:00 AM$ 0.022645 $ -0.000166 (-0.73%)
8/31/25, 12:00 AM$ 0.022811 $ 0.0000-599 (-0.26%)
8/30/25, 12:00 AM$ 0.022871 $ -0.00019 (-0.82%)
8/29/25, 12:00 AM$ 0.023061 $ -0.000971 (-4.04%)