SUN SUN SUN Price: $ 0.017613 -1.45%
SUN SUN

SUN

Rank #87
SUN Price (SUN)
$ 0.017613 -1.45%
Low: $ 0.017487
High: $ 0.017945
EUR
0.015496
BTC
0.00000018
ETH
0.0000048

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 338.901M
Volume (24H)
$ 28.481M
Circulating Supply
19,241,500,859

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.017585 $ -0.000378 (-2.10%)
4/29/25, 12:00 AM$ 0.017963 $ 0.000234 (1.32%)
4/28/25, 12:00 AM$ 0.017729 $ 0.0000-999 (-0.56%)
4/27/25, 12:00 AM$ 0.017829 $ 0.00073 (4.27%)
4/26/25, 12:00 AM$ 0.017099 $ -0.000187 (-1.08%)
4/25/25, 12:00 AM$ 0.017286 $ 0.0000-6 (-0.35%)
4/24/25, 12:00 AM$ 0.017346 $ 0.000085 (0.49%)
4/23/25, 12:00 AM$ 0.017261 $ 0.00005299 (0.31%)
4/22/25, 12:00 AM$ 0.017208 $ 0.000386 (2.29%)
4/21/25, 12:00 AM$ 0.016822 $ 0.00005799 (0.35%)
4/20/25, 12:00 AM$ 0.016764 $ 0.000362 (2.21%)
4/19/25, 12:00 AM$ 0.016402 $ -0.000428 (-2.54%)
4/18/25, 12:00 AM$ 0.01683 $ 0.000082 (0.49%)
4/17/25, 12:00 AM$ 0.016748 $ 0.0000-66 (-0.39%)
4/16/25, 12:00 AM$ 0.016814 $ -0.00014 (-0.83%)
4/15/25, 12:00 AM$ 0.016954 $ 0.0000-15 (-0.09%)
4/14/25, 12:00 AM$ 0.016969 $ 0.000386 (2.33%)
4/13/25, 12:00 AM$ 0.016583 $ 0.000167 (1.02%)
4/12/25, 12:00 AM$ 0.016416 $ 0.000397 (2.48%)
4/11/25, 12:00 AM$ 0.016019 $ 0.0000-27 (-0.17%)