SUN SUN SUN Price: $ 0.020232 3.92%
SUN SUN

SUN

Rank #60
SUN Price (SUN)
$ 0.020232 3.92%
Low: $ 0.019469
High: $ 0.020358
EUR
0.017282
BTC
0.00000022
ETH
0.00000551

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 388.238M
Volume (24H)
$ 21.737M
Circulating Supply
19,189,318,708

Historical Data

Date (Daily)Price (USD)Change
12/20/25, 12:00 AM$ 0.020159 $ 0.00073 (3.76%)
12/19/25, 12:00 AM$ 0.019429 $ -0.000851 (-4.20%)
12/18/25, 12:00 AM$ 0.02028 $ 0.0000-999 (-0.49%)
12/17/25, 12:00 AM$ 0.02038 $ 0.00001899 (0.09%)
12/16/25, 12:00 AM$ 0.020361 $ 0.000208 (1.03%)
12/15/25, 12:00 AM$ 0.020153 $ 0.00004 (0.20%)
12/14/25, 12:00 AM$ 0.020113 $ -0.000266 (-1.31%)
12/13/25, 12:00 AM$ 0.020379 $ -0.000522 (-2.50%)
12/12/25, 12:00 AM$ 0.020901 $ 0.000478 (2.34%)
12/11/25, 12:00 AM$ 0.020423 $ 0.0000-889 (-0.43%)
12/10/25, 12:00 AM$ 0.020512 $ -0.000613 (-2.90%)
12/9/25, 12:00 AM$ 0.021125 $ -0.0003 (-1.40%)
12/8/25, 12:00 AM$ 0.021425 $ 0.0000-61 (-0.28%)
12/7/25, 12:00 AM$ 0.021486 $ 0.000128 (0.60%)
12/6/25, 12:00 AM$ 0.021358 $ 0.000749 (3.63%)
12/5/25, 12:00 AM$ 0.020609 $ 0.000118 (0.58%)
12/4/25, 12:00 AM$ 0.020491 $ 0.000113 (0.55%)
12/3/25, 12:00 AM$ 0.020378 $ 0.000185 (0.92%)
12/2/25, 12:00 AM$ 0.020193 $ -0.000336 (-1.64%)
12/1/25, 12:00 AM$ 0.020529 $ -0.000367 (-1.76%)