SUN SUN SUN Price: $ 0.017991 0.08%
SUN SUN

SUN

Rank #64
SUN Price (SUN)
$ 0.017991 0.08%
Low: $ 0.017926
High: $ 0.018055
EUR
0.01559
BTC
0.00000027
ETH
0.00000938

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 345.826M
Volume (24H)
$ 13.810M
Circulating Supply
19,222,181,989

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 0.017958 $ 0.0000-24 (-0.13%)
8/5/26, 12:00 AM$ 0.017982 $ 0.000025 (0.14%)
8/4/26, 12:00 AM$ 0.017957 $ 0.00001299 (0.07%)
8/3/26, 12:00 AM$ 0.017944 $ 0.000067 (0.37%)
8/2/26, 12:00 AM$ 0.017877 $ 0.00006 (0.34%)
8/1/26, 12:00 AM$ 0.017817 $ -0.000194 (-1.08%)
7/31/26, 12:00 AM$ 0.018011 $ 0.000172 (0.96%)
7/30/26, 12:00 AM$ 0.017839 $ 0.000049 (0.28%)
7/29/26, 12:00 AM$ 0.01779 $ 0.00000-59 (-0.03%)
7/28/26, 12:00 AM$ 0.017796 $ -0.000427 (-2.34%)
7/27/26, 12:00 AM$ 0.018223 $ 0.0000-83 (-0.45%)
7/26/26, 12:00 AM$ 0.018306 $ 0.0000-98 (-0.53%)
7/25/26, 12:00 AM$ 0.018404 $ 0.00006499 (0.35%)
7/24/26, 12:00 AM$ 0.018339 $ 0.0000-9 (-0.49%)
7/23/26, 12:00 AM$ 0.018429 $ 0.0000-789 (-0.43%)
7/22/26, 12:00 AM$ 0.018508 $ -0.000133 (-0.71%)
7/21/26, 12:00 AM$ 0.018641 $ 0.000152 (0.82%)
7/20/26, 12:00 AM$ 0.018489 $ 0.000204 (1.12%)
7/19/26, 12:00 AM$ 0.018285 $ 0.000087 (0.48%)
7/18/26, 12:00 AM$ 0.018198 $ 0.000133 (0.74%)