SUN SUN SUN Price: $ 0.022897 2.92%
SUN SUN

SUN

Rank #78
SUN Price (SUN)
$ 0.022897 2.92%
Low: $ 0.022301
High: $ 0.023015
EUR
0.019589
BTC
0.00000019
ETH
0.00000624

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 438.570M
Volume (24H)
$ 28.857M
Circulating Supply
19,154,044,433

Historical Data

Date (Daily)Price (USD)Change
8/13/25, 12:00 AM$ 0.022957 $ 0.000651 (2.92%)
8/12/25, 12:00 AM$ 0.022306 $ 0.000174 (0.79%)
8/11/25, 12:00 AM$ 0.022132 $ 0.000195 (0.89%)
8/10/25, 12:00 AM$ 0.021937 $ -0.000455 (-2.03%)
8/9/25, 12:00 AM$ 0.022392 $ -0.000171 (-0.76%)
8/8/25, 12:00 AM$ 0.022563 $ 0.000514 (2.33%)
8/7/25, 12:00 AM$ 0.022049 $ 0.0000-929 (-0.42%)
8/6/25, 12:00 AM$ 0.022142 $ 0.00057 (2.64%)
8/5/25, 12:00 AM$ 0.021572 $ 0.00025 (1.17%)
8/4/25, 12:00 AM$ 0.021322 $ 0.000321 (1.53%)
8/3/25, 12:00 AM$ 0.021001 $ -0.000288 (-1.35%)
8/2/25, 12:00 AM$ 0.021289 $ 0.0000-2 (-0.09%)
8/1/25, 12:00 AM$ 0.021309 $ -0.000494 (-2.27%)
7/31/25, 12:00 AM$ 0.021803 $ -0.000625 (-2.79%)
7/30/25, 12:00 AM$ 0.022428 $ 0.002267 (11.24%)
7/29/25, 12:00 AM$ 0.020161 $ 0.0000-23 (-0.11%)
7/28/25, 12:00 AM$ 0.020184 $ 0.000064 (0.32%)
7/27/25, 12:00 AM$ 0.02012 $ 0.000751 (3.88%)
7/26/25, 12:00 AM$ 0.019369 $ 0.000604 (3.22%)
7/25/25, 12:00 AM$ 0.018765 $ 0.000271 (1.47%)