SUN SUN SUN Price: $ 0.015148 2.28%
SUN SUN

SUN

Rank #182
SUN Price (SUN)
$ 0.015148 2.28%
Low: $ 0.014807
High: $ 0.015221
EUR
0.014185
BTC
0.00000023
ETH
0.00000485

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 150.094M
Volume (24H)
$ 21.567M
Circulating Supply
9,908,522,472

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.014883 $ 0.0002 (1.36%)
4/25/24, 12:00 AM$ 0.014683 $ 0.0000-64 (-0.43%)
4/24/24, 12:00 AM$ 0.014747 $ 0.000725 (5.17%)
4/23/24, 12:00 AM$ 0.014022 $ 0.000253 (1.84%)
4/22/24, 12:00 AM$ 0.013769 $ -0.000135 (-0.97%)
4/21/24, 12:00 AM$ 0.013904 $ 0.00039 (2.89%)
4/20/24, 12:00 AM$ 0.013514 $ 0.0000-54 (-0.40%)
4/19/24, 12:00 AM$ 0.013568 $ 0.000054 (0.40%)
4/18/24, 12:00 AM$ 0.013514 $ -0.000145 (-1.06%)
4/16/24, 12:00 AM$ 0.013659 $ 0.000255 (1.90%)
4/14/24, 12:00 AM$ 0.013404 $ -0.001998 (-12.97%)
4/11/24, 12:00 AM$ 0.015402 $ 0.000246 (1.62%)
4/7/24, 12:00 AM$ 0.015156 $ 0.000189 (1.26%)