SUN SUN SUN Price: $ 0.020227 1.15%
SUN SUN

SUN

Rank #62
SUN Price (SUN)
$ 0.020227 1.15%
Low: $ 0.019968
High: $ 0.020299
EUR
0.017242
BTC
0.00000025
ETH
0.00000551

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 388.779M
Volume (24H)
$ 79.874M
Circulating Supply
19,220,786,794

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 0.020258 $ 0.000168 (0.84%)
5/7/26, 12:00 AM$ 0.02009 $ 0.000591 (3.03%)
5/6/26, 12:00 AM$ 0.019499 $ 0.000328 (1.71%)
5/5/26, 12:00 AM$ 0.019171 $ -0.000115 (-0.60%)
5/4/26, 12:00 AM$ 0.019286 $ 0.00079 (4.27%)
5/3/26, 12:00 AM$ 0.018496 $ 0.000199 (1.09%)
5/2/26, 12:00 AM$ 0.018297 $ -0.000178 (-0.96%)
5/1/26, 12:00 AM$ 0.018475 $ -0.00022 (-1.18%)
4/30/26, 12:00 AM$ 0.018695 $ 0.000348 (1.90%)
4/29/26, 12:00 AM$ 0.018347 $ 0.00004599 (0.25%)
4/28/26, 12:00 AM$ 0.018301 $ 0.0000-359 (-0.20%)
4/27/26, 12:00 AM$ 0.018337 $ -0.000221 (-1.19%)
4/26/26, 12:00 AM$ 0.018558 $ -0.000123 (-0.66%)
4/25/26, 12:00 AM$ 0.018681 $ -0.000154 (-0.82%)
4/24/26, 12:00 AM$ 0.018835 $ 0.000024 (0.13%)
4/23/26, 12:00 AM$ 0.018811 $ 0.000139 (0.74%)
4/22/26, 12:00 AM$ 0.018672 $ 0.000466 (2.56%)
4/21/26, 12:00 AM$ 0.018206 $ 0.000175 (0.97%)
4/20/26, 12:00 AM$ 0.018031 $ -0.000358 (-1.95%)
4/19/26, 12:00 AM$ 0.018389 $ -0.000483 (-2.56%)