SUN SUN SUN Price: $ 0.017891 -1.08%
SUN SUN

SUN

Rank #80
SUN Price (SUN)
$ 0.017891 -1.08%
Low: $ 0.017794
High: $ 0.018139
EUR
0.015501
BTC
0.00000017
ETH
0.00000488

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 344.680M
Volume (24H)
$ 12.315M
Circulating Supply
19,265,568,900

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.017907 $ -0.000202 (-1.12%)
6/14/25, 12:00 AM$ 0.018109 $ -0.000339 (-1.84%)
6/13/25, 12:00 AM$ 0.018448 $ -0.000716 (-3.74%)
6/12/25, 12:00 AM$ 0.019164 $ -0.000718 (-3.61%)
6/11/25, 12:00 AM$ 0.019882 $ 0.000349 (1.79%)
6/10/25, 12:00 AM$ 0.019533 $ 0.000251 (1.30%)
6/9/25, 12:00 AM$ 0.019282 $ -0.00019 (-0.98%)
6/8/25, 12:00 AM$ 0.019472 $ 0.000419 (2.20%)
6/7/25, 12:00 AM$ 0.019053 $ -0.000257 (-1.33%)
6/6/25, 12:00 AM$ 0.01931 $ 0.000064 (0.33%)
6/5/25, 12:00 AM$ 0.019246 $ 0.000368 (1.95%)
6/4/25, 12:00 AM$ 0.018878 $ 0.0000-43 (-0.23%)
6/3/25, 12:00 AM$ 0.018921 $ 0.0000-83 (-0.44%)
6/2/25, 12:00 AM$ 0.019004 $ 0.000338 (1.81%)
6/1/25, 12:00 AM$ 0.018666 $ 0.0000-68 (-0.36%)
5/31/25, 12:00 AM$ 0.018734 $ -0.000725 (-3.73%)
5/30/25, 12:00 AM$ 0.019459 $ 0.000002 (0.01%)
5/29/25, 12:00 AM$ 0.019457 $ -0.000263 (-1.33%)
5/28/25, 12:00 AM$ 0.01972 $ 0.000244 (1.25%)
5/27/25, 12:00 AM$ 0.019476 $ 0.000134 (0.69%)