SUN SUN SUN Price: $ 0.023602 1.14%
SUN SUN

SUN

Rank #117
SUN Price (SUN)
$ 0.023602 1.14%
Low: $ 0.023107
High: $ 0.024129
EUR
0.021218
BTC
0.00000039
ETH
0.00001016

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 234.879M
Volume (24H)
$ 44.574M
Circulating Supply
9,951,640,722

Historical Data

Date (Daily)Price (USD)Change
9/18/24, 12:00 AM$ 0.023718 $ 0.000546 (2.36%)
9/17/24, 12:00 AM$ 0.023172 $ -0.000649 (-2.72%)
9/16/24, 12:00 AM$ 0.023821 $ -0.000796 (-3.23%)
9/15/24, 12:00 AM$ 0.024617 $ 0.000362 (1.49%)
9/14/24, 12:00 AM$ 0.024255 $ -0.000532 (-2.15%)
9/13/24, 12:00 AM$ 0.024787 $ 0.00003299 (0.13%)
9/12/24, 12:00 AM$ 0.024754 $ -0.001905 (-7.15%)
9/11/24, 12:00 AM$ 0.026659 $ -0.001133 (-4.08%)
9/10/24, 12:00 AM$ 0.027792 $ 0.0000-9 (-0.32%)
9/9/24, 12:00 AM$ 0.027882 $ 0.00096 (3.57%)
9/8/24, 12:00 AM$ 0.026922 $ 0.001237 (4.82%)
9/7/24, 12:00 AM$ 0.025685 $ -0.001216 (-4.52%)
9/6/24, 12:00 AM$ 0.026901 $ -0.000558 (-2.03%)
9/5/24, 12:00 AM$ 0.027459 $ -0.001108 (-3.88%)
9/4/24, 12:00 AM$ 0.028567 $ -0.003361 (-10.53%)
9/3/24, 12:00 AM$ 0.031928 $ -0.00126 (-3.80%)
9/2/24, 12:00 AM$ 0.033188 $ -0.003141 (-8.65%)
9/1/24, 12:00 AM$ 0.036329 $ -0.000346 (-0.94%)
8/31/24, 12:00 AM$ 0.036675 $ 0.006556 (21.77%)
8/30/24, 12:00 AM$ 0.030119 $ -0.00061 (-1.99%)