SUN SUN SUN Price: $ 0.018001 1.56%
SUN SUN

SUN

Rank #62
SUN Price (SUN)
$ 0.018001 1.56%
Low: $ 0.017427
High: $ 0.018009
EUR
0.015563
BTC
0.00000025
ETH
0.00000491

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 346.022M
Volume (24H)
$ 16.465M
Circulating Supply
19,222,375,308

Historical Data

Date (Daily)Price (USD)Change
3/21/26, 12:00 AM$ 0.017647 $ -0.000196 (-1.10%)
3/20/26, 12:00 AM$ 0.017843 $ 0.000934 (5.52%)
3/19/26, 12:00 AM$ 0.016909 $ -0.000409 (-2.36%)
3/18/26, 12:00 AM$ 0.017318 $ 0.000508 (3.02%)
3/17/26, 12:00 AM$ 0.01681 $ 0.000376 (2.29%)
3/16/26, 12:00 AM$ 0.016434 $ 0.000118 (0.72%)
3/15/26, 12:00 AM$ 0.016316 $ 0.000156 (0.97%)
3/14/26, 12:00 AM$ 0.01616 $ 0.000165 (1.03%)
3/13/26, 12:00 AM$ 0.015995 $ 0.0000-89 (-0.55%)
3/12/26, 12:00 AM$ 0.016084 $ 0.000251 (1.59%)
3/11/26, 12:00 AM$ 0.015833 $ 0.0000-409 (-0.26%)
3/10/26, 12:00 AM$ 0.015874 $ -0.000247 (-1.53%)
3/9/26, 12:00 AM$ 0.016121 $ 0.000095 (0.59%)
3/8/26, 12:00 AM$ 0.016026 $ 0.00001799 (0.11%)
3/7/26, 12:00 AM$ 0.016008 $ 0.000095 (0.60%)
3/6/26, 12:00 AM$ 0.015913 $ -0.000141 (-0.88%)
3/5/26, 12:00 AM$ 0.016054 $ 0.000198 (1.25%)
3/4/26, 12:00 AM$ 0.015856 $ 0.0000-3 (-0.19%)
3/3/26, 12:00 AM$ 0.015886 $ 0.000771 (5.10%)
3/2/26, 12:00 AM$ 0.015115 $ -0.000505 (-3.23%)