SUN SUN SUN Price: $ 0.017337 0.56%
SUN SUN

SUN

Rank #69
SUN Price (SUN)
$ 0.017337 0.56%
Low: $ 0.017233
High: $ 0.017345
EUR
0.015148
BTC
0.00000026
ETH
0.0000099

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 333.411M
Volume (24H)
$ 59.173M
Circulating Supply
19,231,207,017

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.017282 $ 0.00004399 (0.26%)
6/21/26, 12:00 AM$ 0.017238 $ 0.00001199 (0.07%)
6/20/26, 12:00 AM$ 0.017226 $ 0.000199 (1.17%)
6/19/26, 12:00 AM$ 0.017027 $ -0.000245 (-1.42%)
6/18/26, 12:00 AM$ 0.017272 $ 0.000408 (2.42%)
6/17/26, 12:00 AM$ 0.016864 $ -0.000215 (-1.26%)
6/16/26, 12:00 AM$ 0.017079 $ 0.00009299 (0.55%)
6/15/26, 12:00 AM$ 0.016986 $ 0.000068 (0.40%)
6/14/26, 12:00 AM$ 0.016918 $ 0.00000-99 (-0.06%)
6/13/26, 12:00 AM$ 0.016928 $ 0.000183 (1.09%)
6/12/26, 12:00 AM$ 0.016745 $ -0.000396 (-2.31%)
6/11/26, 12:00 AM$ 0.017141 $ 0.0000-59 (-0.34%)
6/10/26, 12:00 AM$ 0.0172 $ -0.000345 (-1.97%)
6/9/26, 12:00 AM$ 0.017545 $ -0.000174 (-0.98%)
6/8/26, 12:00 AM$ 0.017719 $ 0.000186 (1.06%)
6/7/26, 12:00 AM$ 0.017533 $ 0.000145 (0.83%)
6/6/26, 12:00 AM$ 0.017388 $ -0.000482 (-2.70%)
6/5/26, 12:00 AM$ 0.01787 $ 0.000263 (1.49%)
6/4/26, 12:00 AM$ 0.017607 $ 0.00000-19 (-0.01%)
6/3/26, 12:00 AM$ 0.017609 $ -0.000675 (-3.69%)