SUN SUN SUN Price: $ 0.016652 -0.70%
SUN SUN

SUN

Rank #88
SUN Price (SUN)
$ 0.016652 -0.70%
Low: $ 0.016638
High: $ 0.016969
EUR
0.014632
BTC
0.00000019
ETH
0.00000454

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 320.278M
Volume (24H)
$ 31.868M
Circulating Supply
19,233,595,841

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.01683 $ 0.000082 (0.49%)
4/17/25, 12:00 AM$ 0.016748 $ 0.0000-66 (-0.39%)
4/16/25, 12:00 AM$ 0.016814 $ -0.00014 (-0.83%)
4/15/25, 12:00 AM$ 0.016954 $ 0.0000-15 (-0.09%)
4/14/25, 12:00 AM$ 0.016969 $ 0.000386 (2.33%)
4/13/25, 12:00 AM$ 0.016583 $ 0.000167 (1.02%)
4/12/25, 12:00 AM$ 0.016416 $ 0.000397 (2.48%)
4/11/25, 12:00 AM$ 0.016019 $ 0.0000-27 (-0.17%)
4/10/25, 12:00 AM$ 0.016046 $ 0.00054 (3.48%)
4/9/25, 12:00 AM$ 0.015506 $ 0.000017 (0.11%)
4/8/25, 12:00 AM$ 0.015489 $ -0.000273 (-1.73%)
4/7/25, 12:00 AM$ 0.015762 $ -0.000644 (-3.93%)
4/6/25, 12:00 AM$ 0.016406 $ -0.00013 (-0.79%)
4/5/25, 12:00 AM$ 0.016536 $ 0.000069 (0.42%)
4/4/25, 12:00 AM$ 0.016467 $ 0.000215 (1.32%)
4/3/25, 12:00 AM$ 0.016252 $ -0.000306 (-1.85%)
4/2/25, 12:00 AM$ 0.016558 $ 0.0000-43 (-0.26%)
4/1/25, 12:00 AM$ 0.016601 $ 0.00036 (2.22%)
3/31/25, 12:00 AM$ 0.016241 $ 0.0000-14 (-0.09%)
3/30/25, 12:00 AM$ 0.016255 $ -0.000206 (-1.25%)