SUN SUN SUN Price: $ 0.016708 0.34%
SUN SUN

SUN

Rank #70
SUN Price (SUN)
$ 0.016708 0.34%
Low: $ 0.016604
High: $ 0.016804
EUR
0.014559
BTC
0.00000021
ETH
0.00000679

SUN (SUN) Price History

Analyze the exchange rate and price history of the SUN SUN over a monthly period.

Market Cap
$ 321.164M
Volume (24H)
$ 12.905M
Circulating Supply
19,222,181,989

Historical Data

Date (Daily)Price (USD)Change
9/17/26, 12:00 AM$ 0.016737 $ 0.000166 (1.00%)
9/16/26, 12:00 AM$ 0.016571 $ -0.000357 (-2.11%)
9/15/26, 12:00 AM$ 0.016928 $ -0.000102 (-0.60%)
9/14/26, 12:00 AM$ 0.01703 $ 0.000001 (0.01%)
9/13/26, 12:00 AM$ 0.017029 $ 0.000322 (1.93%)
9/12/26, 12:00 AM$ 0.016707 $ -0.000132 (-0.78%)
9/11/26, 12:00 AM$ 0.016839 $ -0.000128 (-0.75%)
9/10/26, 12:00 AM$ 0.016967 $ 0.000053 (0.31%)
9/9/26, 12:00 AM$ 0.016914 $ 0.00009299 (0.55%)
9/8/26, 12:00 AM$ 0.016821 $ 0.00000-5 (-0.03%)
9/7/26, 12:00 AM$ 0.016826 $ 0.0000-199 (-0.12%)
9/6/26, 12:00 AM$ 0.016846 $ 0.000411 (2.50%)
9/5/26, 12:00 AM$ 0.016435 $ 0.0000-9 (-0.54%)
9/4/26, 12:00 AM$ 0.016525 $ 0.000384 (2.38%)
9/3/26, 12:00 AM$ 0.016141 $ 0.000106 (0.66%)
9/2/26, 12:00 AM$ 0.016035 $ -0.000466 (-2.82%)
9/1/26, 12:00 AM$ 0.016501 $ -0.00032 (-1.90%)
8/31/26, 12:00 AM$ 0.016821 $ 0.0000-33 (-0.20%)
8/30/26, 12:00 AM$ 0.016854 $ 0.0000-429 (-0.25%)
8/29/26, 12:00 AM$ 0.016897 $ 0.000116 (0.69%)