SuperFarm SUPER SuperFarm Price: $ 0.2372 -8.98%
SuperFarm SUPER

SuperFarm

Rank #122
SuperFarm Price (SUPER)
$ 0.2372 -8.98%
Low: $ 0.2331
High: $ 0.2603
EUR
0.201951
BTC
0.00000274
ETH
0.00006471

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 115.748M
Volume (24H)
$ 1.607M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.2406 $ -0.0122 (-4.83%)
12/15/25, 12:00 AM$ 0.2528 $ -0.0146 (-5.46%)
12/14/25, 12:00 AM$ 0.2674 $ -0.0013 (-0.48%)
12/13/25, 12:00 AM$ 0.2687 $ -0.0109 (-3.90%)
12/12/25, 12:00 AM$ 0.2796 $ 0.0025 (0.90%)
12/11/25, 12:00 AM$ 0.2771 $ 0.018 (6.95%)
12/10/25, 12:00 AM$ 0.2591 $ -0.0018 (-0.69%)
12/9/25, 12:00 AM$ 0.2609 $ 0.0177 (7.28%)
12/8/25, 12:00 AM$ 0.2432 $ -0.0056 (-2.25%)
12/7/25, 12:00 AM$ 0.2488 $ 0.0023 (0.93%)
12/6/25, 12:00 AM$ 0.2465 $ -0.0098 (-3.82%)
12/5/25, 12:00 AM$ 0.2563 $ -0.0131 (-4.86%)
12/4/25, 12:00 AM$ 0.2694 $ 0.01 (3.86%)
12/3/25, 12:00 AM$ 0.2594 $ 0.0301 (13.13%)
12/2/25, 12:00 AM$ 0.2293 $ -0.0137 (-5.64%)
12/1/25, 12:00 AM$ 0.243 $ -0.0221 (-8.34%)
11/30/25, 12:00 AM$ 0.2651 $ 0.0324 (13.92%)
11/29/25, 12:00 AM$ 0.2327 $ -0.0168 (-6.73%)
11/28/25, 12:00 AM$ 0.2495 $ 0.037 (17.41%)
11/27/25, 12:00 AM$ 0.2125 $ 0.0041 (1.97%)