SuperFarm SUPER SuperFarm Price: $ 0.153269 -2.38%
SuperFarm SUPER

SuperFarm

Rank #165
SuperFarm Price (SUPER)
$ 0.153269 -2.38%
Low: $ 0.151648
High: $ 0.158784
EUR
0.082128
BTC
0.00000139
ETH
0.00002578

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 74.792M
Volume (24H)
$ 1.241M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 0.157324 $ -0.001298 (-0.82%)
4/4/26, 12:00 AM$ 0.158622 $ 0.000973 (0.62%)
4/3/26, 12:00 AM$ 0.157649 $ -0.012489 (-7.34%)
4/2/26, 12:00 AM$ 0.170137 $ -0.004379 (-2.51%)
4/1/26, 12:00 AM$ 0.174516 $ 0.002757 (1.61%)
3/31/26, 12:00 AM$ 0.171759 $ 0.000324 (0.19%)
3/30/26, 12:00 AM$ 0.171435 $ -0.008434 (-4.69%)
3/29/26, 12:00 AM$ 0.179869 $ 0.000811 (0.45%)
3/28/26, 12:00 AM$ 0.179058 $ -0.015246 (-7.85%)
3/27/26, 12:00 AM$ 0.194303 $ 0.008434 (4.54%)
3/26/26, 12:00 AM$ 0.18587 $ 0.007461 (4.18%)
3/25/26, 12:00 AM$ 0.178409 $ -0.004055 (-2.22%)
3/24/26, 12:00 AM$ 0.182464 $ 0.01038 (6.03%)
3/23/26, 12:00 AM$ 0.172083 $ -0.007785 (-4.33%)
3/22/26, 12:00 AM$ 0.179869 $ -0.004541 (-2.46%)
3/21/26, 12:00 AM$ 0.18441 $ 0.000487 (0.26%)
3/20/26, 12:00 AM$ 0.183923 $ -0.003082 (-1.65%)
3/19/26, 12:00 AM$ 0.187005 $ -0.010867 (-5.49%)
3/18/26, 12:00 AM$ 0.197872 $ -0.002757 (-1.37%)
3/17/26, 12:00 AM$ 0.200629 $ 0.007136 (3.69%)