SuperFarm SUPER SuperFarm Price: $ 0.1153 -0.77%
SuperFarm SUPER

SuperFarm

Rank #158
SuperFarm Price (SUPER)
$ 0.1153 -0.77%
Low: $ 0.1149
High: $ 0.1178
EUR
0.099333
BTC
0.0000015
ETH
0.00003145

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 56.264M
Volume (24H)
$ 690.926K
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 0.116 $ 0.0019 (1.67%)
5/21/26, 12:00 AM$ 0.1141 $ 0.0034 (3.07%)
5/20/26, 12:00 AM$ 0.1107 $ -0.0016 (-1.42%)
5/19/26, 12:00 AM$ 0.1123 $ -0.0018 (-1.58%)
5/18/26, 12:00 AM$ 0.1141 $ -0.0042 (-3.55%)
5/17/26, 12:00 AM$ 0.1183 $ -0.0041 (-3.35%)
5/16/26, 12:00 AM$ 0.1224 $ -0.008 (-6.13%)
5/15/26, 12:00 AM$ 0.1304 $ 0.0057 (4.57%)
5/14/26, 12:00 AM$ 0.1247 $ -0.0048 (-3.71%)
5/13/26, 12:00 AM$ 0.1295 $ -0.0056 (-4.15%)
5/12/26, 12:00 AM$ 0.1351 $ 0.001 (0.75%)
5/11/26, 12:00 AM$ 0.1341 $ 0.0038 (2.92%)
5/10/26, 12:00 AM$ 0.1303 $ -0.001 (-0.76%)
5/9/26, 12:00 AM$ 0.1313 $ 0.0033 (2.58%)
5/8/26, 12:00 AM$ 0.128 $ -0.0002 (-0.16%)
5/7/26, 12:00 AM$ 0.1282 $ 0.0036 (2.89%)
5/6/26, 12:00 AM$ 0.1246 $ 0.0022 (1.80%)
5/5/26, 12:00 AM$ 0.1224 $ -0.0003 (-0.24%)
5/4/26, 12:00 AM$ 0.1227 $ -0.0022 (-1.76%)
5/3/26, 12:00 AM$ 0.1249 $ 0.0056 (4.69%)