SuperFarm SUPER SuperFarm Price: $ 0.1219 -7.93%
SuperFarm SUPER

SuperFarm

Rank #153
SuperFarm Price (SUPER)
$ 0.1219 -7.93%
Low: $ 0.1219
High: $ 0.1337
EUR
0.103638
BTC
0.00000183
ETH
0.00003325

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 59.484M
Volume (24H)
$ 1.334M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.1276 $ -0.0029 (-2.22%)
2/18/26, 12:00 AM$ 0.1305 $ -0.0034 (-2.54%)
2/17/26, 12:00 AM$ 0.1339 $ 0.0086 (6.86%)
2/16/26, 12:00 AM$ 0.1253 $ -0.0093 (-6.91%)
2/15/26, 12:00 AM$ 0.1346 $ 0.0063 (4.91%)
2/14/26, 12:00 AM$ 0.1283 $ 0.0044 (3.55%)
2/13/26, 12:00 AM$ 0.1239 $ 0.0017 (1.39%)
2/12/26, 12:00 AM$ 0.1222 $ 0.0017 (1.41%)
2/11/26, 12:00 AM$ 0.1205 $ -0.0023 (-1.87%)
2/10/26, 12:00 AM$ 0.1228 $ -0.0009 (-0.73%)
2/9/26, 12:00 AM$ 0.1237 $ -0.0054 (-4.18%)
2/8/26, 12:00 AM$ 0.1291 $ 0.0003 (0.23%)
2/7/26, 12:00 AM$ 0.1288 $ 0.0115 (9.80%)
2/6/26, 12:00 AM$ 0.1173 $ -0.0223 (-15.97%)
2/5/26, 12:00 AM$ 0.1396 $ -0.0023 (-1.62%)
2/4/26, 12:00 AM$ 0.1419 $ -0.009 (-5.96%)
2/3/26, 12:00 AM$ 0.1509 $ 0.0036 (2.44%)
2/2/26, 12:00 AM$ 0.1473 $ -0.0025 (-1.67%)
2/1/26, 12:00 AM$ 0.1498 $ -0.016 (-9.65%)
1/31/26, 12:00 AM$ 0.1658 $ -0.005 (-2.93%)