SuperFarm SUPER SuperFarm Price: $ 1.2762 16.76%
SuperFarm SUPER

SuperFarm

Rank #77
SuperFarm Price (SUPER)
$ 1.2762 16.76%
Low: $ 1.0249
High: $ 1.289
EUR
1.1769
BTC
0.00002243
ETH
0.000394

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 622.492M
Volume (24H)
$ 58.302M
Circulating Supply
487,776,093

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 1.22 $ 0.140742 (13.06%)
2/27/24, 12:00 AM$ 1.08 $ 0.054435 (5.32%)
2/26/24, 12:00 AM$ 1.02 $ 0.033118 (3.34%)
2/25/24, 12:00 AM$ 0.990153 $ 0.024846 (2.57%)
2/24/24, 12:00 AM$ 0.965306 $ -0.064293 (-6.24%)
2/23/24, 12:00 AM$ 1.03 $ -0.046622 (-4.33%)
2/22/24, 12:00 AM$ 1.08 $ -0.047183 (-4.20%)
2/21/24, 12:00 AM$ 1.12 $ -0.069485 (-5.82%)
2/20/24, 12:00 AM$ 1.19 $ 0.03496 (3.02%)
2/19/24, 12:00 AM$ 1.16 $ 0.097579 (9.20%)
2/18/24, 12:00 AM$ 1.06 $ 0.013919 (1.33%)
2/17/24, 12:00 AM$ 1.05 $ -0.056904 (-5.16%)
2/16/24, 12:00 AM$ 1.10 $ -0.018347 (-1.64%)
2/15/24, 12:00 AM$ 1.12 $ 0.044354 (4.12%)
2/14/24, 12:00 AM$ 1.08 $ 0.171832 (18.98%)
2/13/24, 12:00 AM$ 0.905496 $ 0.029505 (3.37%)
2/12/24, 12:00 AM$ 0.875992 $ 0.030737 (3.64%)
2/11/24, 12:00 AM$ 0.845255 $ 0.151914 (21.91%)
2/10/24, 12:00 AM$ 0.693341 $ 0.052598 (8.21%)
2/9/24, 12:00 AM$ 0.640744 $ 0.013591 (2.17%)