SuperFarm SUPER SuperFarm Price: $ 0.16 0.38%
SuperFarm SUPER

SuperFarm

Rank #130
SuperFarm Price (SUPER)
$ 0.16 0.38%
Low: $ 0.157
High: $ 0.1629
EUR
0.144287
BTC
0.00000214
ETH
0.00007697

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 78.076M
Volume (24H)
$ 2.065M
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
11/11/26, 12:00 AM$ 0.1604 $ 0.0023 (1.45%)
11/10/26, 12:00 AM$ 0.1581 $ 0.0034 (2.20%)
11/9/26, 12:00 AM$ 0.1547 $ -0.0111 (-6.69%)
11/8/26, 12:00 AM$ 0.1658 $ -0.0016 (-0.96%)
11/7/26, 12:00 AM$ 0.1674 $ -0.0085 (-4.83%)
11/6/26, 12:00 AM$ 0.1759 $ -0.006 (-3.30%)
11/5/26, 12:00 AM$ 0.1819 $ 0.0118 (6.94%)
11/4/26, 12:00 AM$ 0.1701 $ 0.0034 (2.04%)
11/3/26, 12:00 AM$ 0.1667 $ -0.006 (-3.47%)
11/2/26, 12:00 AM$ 0.1727 $ 0.0045 (2.68%)
11/1/26, 12:00 AM$ 0.1682 $ 0.0041 (2.50%)
10/31/26, 12:00 AM$ 0.1641 $ -0.0026 (-1.56%)
10/30/26, 12:00 AM$ 0.1667 $ -0.0143 (-7.90%)
10/29/26, 12:00 AM$ 0.181 $ 0.0013 (0.72%)
10/28/26, 12:00 AM$ 0.1797 $ 0.0018 (1.01%)
10/27/26, 12:00 AM$ 0.1779 $ -0.0012 (-0.67%)
10/26/26, 12:00 AM$ 0.1791 $ -0.0039 (-2.13%)
10/25/26, 12:00 AM$ 0.183 $ -0.0048 (-2.56%)
10/24/26, 12:00 AM$ 0.1878 $ -0.0022 (-1.16%)
10/23/26, 12:00 AM$ 0.19 $ -0.0173 (-8.35%)