SuperFarm SUPER SuperFarm Price: $ 0.0863 1.17%
SuperFarm SUPER

SuperFarm

Rank #178
SuperFarm Price (SUPER)
$ 0.0863 1.17%
Low: $ 0.084
High: $ 0.0874
EUR
0.075711
BTC
0.00000144
ETH
0.00005476

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 42.112M
Volume (24H)
$ 875.376K
Circulating Supply
487,976,093

Historical Data

Date (Daily)Price (USD)Change
6/29/26, 12:00 AM$ 0.0854 $ -0.0001 (-0.12%)
6/28/26, 12:00 AM$ 0.0855 $ -0.0006 (-0.70%)
6/27/26, 12:00 AM$ 0.0861 $ 0.0001 (0.12%)
6/26/26, 12:00 AM$ 0.086 $ 0.00009999 (0.12%)
6/25/26, 12:00 AM$ 0.0859 $ -0.0042 (-4.66%)
6/24/26, 12:00 AM$ 0.0901 $ -0.0027 (-2.91%)
6/23/26, 12:00 AM$ 0.0928 $ -0.0028 (-2.93%)
6/22/26, 12:00 AM$ 0.0956 $ -0.0016 (-1.65%)
6/21/26, 12:00 AM$ 0.0972 $ 0.0038 (4.07%)
6/20/26, 12:00 AM$ 0.0934 $ -0.0001 (-0.11%)
6/19/26, 12:00 AM$ 0.0935 $ -0.0028 (-2.91%)
6/18/26, 12:00 AM$ 0.0963 $ -0.0013 (-1.33%)
6/17/26, 12:00 AM$ 0.0976 $ -0.0014 (-1.41%)
6/16/26, 12:00 AM$ 0.099 $ 0.0002 (0.20%)
6/15/26, 12:00 AM$ 0.0988 $ 0.0008 (0.82%)
6/14/26, 12:00 AM$ 0.098 $ 0.0026 (2.73%)
6/13/26, 12:00 AM$ 0.0954 $ 0.0009 (0.95%)
6/12/26, 12:00 AM$ 0.0945 $ 0.004 (4.42%)
6/11/26, 12:00 AM$ 0.0905 $ -0.0022 (-2.37%)
6/10/26, 12:00 AM$ 0.0927 $ -0.001 (-1.07%)