SuperFarm SUPER SuperFarm Price: $ 0.997413 41.92%
SuperFarm SUPER

SuperFarm

Rank #81
SuperFarm Price (SUPER)
$ 0.997413 41.92%
Low: $ 0.600773
High: $ 0.997413
EUR
0.930388
BTC
0.00001626
ETH
0.000301

SuperFarm (SUPER) Price History

Analyze the exchange rate and price history of the SuperFarm SUPER over a monthly period.

Market Cap
$ 486.514M
Volume (24H)
$ 11.086M
Circulating Supply
487,776,093

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.668318 $ -0.020549 (-2.98%)
6/23/24, 12:00 AM$ 0.688867 $ -0.001477 (-0.21%)
6/22/24, 12:00 AM$ 0.690344 $ -0.027402 (-3.82%)
6/21/24, 12:00 AM$ 0.717745 $ 0.00871 (1.23%)
6/20/24, 12:00 AM$ 0.709036 $ 0.013741 (1.98%)
6/19/24, 12:00 AM$ 0.695295 $ -0.051969 (-6.95%)
6/18/24, 12:00 AM$ 0.747264 $ -0.055611 (-6.93%)
6/17/24, 12:00 AM$ 0.802875 $ 0.02668 (3.44%)
6/16/24, 12:00 AM$ 0.776195 $ -0.008747 (-1.11%)
6/15/24, 12:00 AM$ 0.784942 $ -0.02099 (-2.60%)
6/14/24, 12:00 AM$ 0.805932 $ -0.056242 (-6.52%)
6/13/24, 12:00 AM$ 0.862174 $ 0.016631 (1.97%)
6/12/24, 12:00 AM$ 0.845543 $ -0.040488 (-4.57%)
6/11/24, 12:00 AM$ 0.886031 $ -0.036099 (-3.91%)
6/10/24, 12:00 AM$ 0.92213 $ 0.00007436 (0.01%)
6/9/24, 12:00 AM$ 0.922056 $ -0.032327 (-3.39%)
6/8/24, 12:00 AM$ 0.954383 $ -0.105901 (-9.99%)
6/7/24, 12:00 AM$ 1.06 $ -0.025107 (-2.31%)
6/6/24, 12:00 AM$ 1.09 $ -0.033567 (-3.00%)
6/5/24, 12:00 AM$ 1.12 $ 0.069847 (6.66%)