SushiSwap SUSHI SushiSwap Price: $ 4.1198 -0.92%
SushiSwap SUSHI

SushiSwap

Rank #108
SushiSwap Price (SUSHI)
$ 4.1198 -0.92%
Low: $ 3.8544
High: $ 4.2697
EUR
3.7025
BTC
0.000111
ETH
0.001706

SushiSwap (SUSHI) Price History

Analyze the exchange rate and price history of the SushiSwap SUSHI over a monthly period.

Market Cap
$ 524.218M
Volume (24H)
$ 231.288M
Circulating Supply
127,244,443

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 4.05 $ -0.203807 (-4.79%)
1/27/22, 12:00 AM$ 4.26 $ -0.288312 (-6.34%)
1/26/22, 12:00 AM$ 4.54 $ 0.147363 (3.35%)
1/25/22, 12:00 AM$ 4.40 $ -0.253781 (-5.46%)
1/24/22, 12:00 AM$ 4.65 $ 0.262724 (5.99%)
1/23/22, 12:00 AM$ 4.39 $ -0.552827 (-11.19%)
1/22/22, 12:00 AM$ 4.94 $ -0.856362 (-14.77%)
1/21/22, 12:00 AM$ 5.80 $ -0.24402 (-4.04%)
1/20/22, 12:00 AM$ 6.04 $ -0.179207 (-2.88%)
1/19/22, 12:00 AM$ 6.22 $ -0.220402 (-3.42%)
1/18/22, 12:00 AM$ 6.44 $ -0.504115 (-7.26%)
1/17/22, 12:00 AM$ 6.94 $ -0.085996 (-1.22%)
1/16/22, 12:00 AM$ 7.03 $ 0.020431 (0.29%)
1/15/22, 12:00 AM$ 7.01 $ 0.010688 (0.15%)
1/14/22, 12:00 AM$ 7.00 $ -0.117884 (-1.66%)
1/13/22, 12:00 AM$ 7.12 $ 0.137728 (1.97%)
1/12/22, 12:00 AM$ 6.98 $ 0.389217 (5.91%)
1/11/22, 12:00 AM$ 6.59 $ -0.343905 (-4.96%)
1/10/22, 12:00 AM$ 6.93 $ 0.354654 (5.39%)
1/9/22, 12:00 AM$ 6.58 $ -0.594226 (-8.28%)