Login
SushiSwap SUSHI SushiSwap Price: $ 11.13 16.49%
SushiSwap SUSHI

SushiSwap

Rank #67
SushiSwap Price (SUSHI)
$ 11.13 16.49%
Trade Buy
Low: $ 8.49
High: $ 11.43
EUR
9.4912
BTC
0.000256
ETH
0.003617

SushiSwap (SUSHI) Price History

Analyze the exchange rate and price history of the SushiSwap SUSHI over a monthly period.

Market Cap
$ 1.417B
Volume (24H)
$ 942.046M
Circulating Supply
127,244,443

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 9.53 $ -0.1448 (-1.50%)
9/25/21, 12:00 AM$ 9.67 $ -0.943875 (-8.89%)
9/24/21, 12:00 AM$ 10.62 $ 0.095029 (0.90%)
9/23/21, 12:00 AM$ 10.52 $ 1.36 (14.79%)
9/22/21, 12:00 AM$ 9.17 $ -1.067774 (-10.43%)
9/21/21, 12:00 AM$ 10.23 $ -1.777108 (-14.80%)
9/20/21, 12:00 AM$ 12.01 $ -0.670688 (-5.29%)
9/19/21, 12:00 AM$ 12.68 $ 0.169512 (1.35%)
9/18/21, 12:00 AM$ 12.51 $ -2.435614 (-16.30%)
9/17/21, 12:00 AM$ 14.95 $ -0.22912 (-1.51%)
9/16/21, 12:00 AM$ 15.18 $ 2.08 (15.90%)
9/15/21, 12:00 AM$ 13.09 $ 2.02 (18.23%)
9/14/21, 12:00 AM$ 11.07 $ -0.753588 (-6.37%)
9/13/21, 12:00 AM$ 11.83 $ 1.27 (12.00%)
9/12/21, 12:00 AM$ 10.56 $ 0.442289 (4.37%)
9/11/21, 12:00 AM$ 10.12 $ -0.88723 (-8.06%)
9/10/21, 12:00 AM$ 11.01 $ -0.281411 (-2.49%)
9/9/21, 12:00 AM$ 11.29 $ 0.411101 (3.78%)
9/8/21, 12:00 AM$ 10.88 $ -2.744736 (-20.15%)
9/7/21, 12:00 AM$ 13.62 $ -0.648446 (-4.54%)