SwftCoin SWFTC SwftCoin Price: $ 0.013742 -3.79%
SwftCoin SWFTC

SwftCoin

Rank #227
SwftCoin Price (SWFTC)
$ 0.013742 -3.79%
Low: $ 0.01353
High: $ 0.014428
EUR
0.012088
BTC
0.00000014
ETH
0.00000374

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 50.021M
Volume (24H)
$ 165.606K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.014127 $ -0.000785 (-5.26%)
4/29/25, 12:00 AM$ 0.014912 $ -0.001034 (-6.48%)
4/28/25, 12:00 AM$ 0.015946 $ 0.001752 (12.34%)
4/27/25, 12:00 AM$ 0.014194 $ -0.000135 (-0.94%)
4/26/25, 12:00 AM$ 0.014329 $ 0.000348 (2.49%)
4/25/25, 12:00 AM$ 0.013981 $ -0.000408 (-2.84%)
4/24/25, 12:00 AM$ 0.014389 $ 0.000552 (3.99%)
4/23/25, 12:00 AM$ 0.013837 $ 0.000868 (6.69%)
4/22/25, 12:00 AM$ 0.012969 $ 0.0000-81 (-0.62%)
4/21/25, 12:00 AM$ 0.01305 $ -0.000658 (-4.80%)
4/20/25, 12:00 AM$ 0.013708 $ -0.000228 (-1.64%)
4/19/25, 12:00 AM$ 0.013936 $ 0.00009 (0.65%)
4/18/25, 12:00 AM$ 0.013846 $ -0.000663 (-4.57%)
4/17/25, 12:00 AM$ 0.014509 $ 0.001472 (11.29%)
4/16/25, 12:00 AM$ 0.013037 $ -0.001466 (-10.11%)
4/15/25, 12:00 AM$ 0.014503 $ 0.0000-549 (-0.38%)
4/14/25, 12:00 AM$ 0.014558 $ -0.000361 (-2.42%)
4/13/25, 12:00 AM$ 0.014919 $ 0.000738 (5.20%)
4/12/25, 12:00 AM$ 0.014181 $ 0.002941 (26.17%)
4/11/25, 12:00 AM$ 0.01124 $ 0.00152 (15.64%)