SwftCoin SWFTC SwftCoin Price: $ 0.002461 -0.97%
SwftCoin SWFTC

SwftCoin

Rank #307
SwftCoin Price (SWFTC)
$ 0.002461 -0.97%
Low: $ 0.002355
High: $ 0.002547
EUR
0.002161
BTC
0.00000003
ETH
0.00000128

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 8.958M
Volume (24H)
$ 186.142K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.002491 $ 0.000014 (0.57%)
7/28/26, 12:00 AM$ 0.002477 $ 0.0000-54 (-2.13%)
7/27/26, 12:00 AM$ 0.002531 $ 0.000048 (1.93%)
7/26/26, 12:00 AM$ 0.002483 $ 0.0000-57 (-2.24%)
7/25/26, 12:00 AM$ 0.00254 $ 0.0000-24 (-0.94%)
7/24/26, 12:00 AM$ 0.002564 $ 0.000003 (0.12%)
7/23/26, 12:00 AM$ 0.002561 $ 0.0000-11 (-0.43%)
7/22/26, 12:00 AM$ 0.002572 $ 0.0000-2 (-0.77%)
7/21/26, 12:00 AM$ 0.002592 $ 0.000005 (0.19%)
7/20/26, 12:00 AM$ 0.002587 $ 0.00000-4 (-0.15%)
7/19/26, 12:00 AM$ 0.002591 $ 0.0000-56 (-2.12%)
7/18/26, 12:00 AM$ 0.002647 $ 0.000075 (2.92%)
7/17/26, 12:00 AM$ 0.002572 $ 0.00000599 (0.23%)
7/16/26, 12:00 AM$ 0.002566 $ 0.0000-37 (-1.42%)
7/15/26, 12:00 AM$ 0.002603 $ 0.000021 (0.81%)
7/14/26, 12:00 AM$ 0.002582 $ 0.0000-46 (-1.75%)
7/13/26, 12:00 AM$ 0.002628 $ 0.0000-92 (-3.38%)
7/12/26, 12:00 AM$ 0.00272 $ 0.000041 (1.53%)
7/11/26, 12:00 AM$ 0.002679 $ 0.0000-14 (-0.52%)
7/10/26, 12:00 AM$ 0.002693 $ 0.000022 (0.82%)