SwftCoin SWFTC SwftCoin Price: $ 0.00437 0.90%
SwftCoin SWFTC

SwftCoin

Rank #270
SwftCoin Price (SWFTC)
$ 0.00437 0.90%
Low: $ 0.004222
High: $ 0.004413
EUR
0.003657
BTC
0.00000004
ETH
0.00000119

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 15.907M
Volume (24H)
$ 199.892K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.004361 $ 0.000013 (0.30%)
1/28/26, 12:00 AM$ 0.004348 $ 0.000015 (0.35%)
1/27/26, 12:00 AM$ 0.004333 $ 0.000042 (0.98%)
1/26/26, 12:00 AM$ 0.004291 $ -0.000267 (-5.86%)
1/25/26, 12:00 AM$ 0.004558 $ -0.000145 (-3.08%)
1/24/26, 12:00 AM$ 0.004703 $ 0.00004099 (0.88%)
1/23/26, 12:00 AM$ 0.004662 $ 0.0000-669 (-1.42%)
1/22/26, 12:00 AM$ 0.004729 $ 0.00000599 (0.13%)
1/21/26, 12:00 AM$ 0.004723 $ -0.000329 (-6.51%)
1/20/26, 12:00 AM$ 0.005052 $ -0.000126 (-2.43%)
1/19/26, 12:00 AM$ 0.005178 $ -0.000214 (-3.97%)
1/18/26, 12:00 AM$ 0.005392 $ 0.0000-27 (-0.50%)
1/17/26, 12:00 AM$ 0.005419 $ 0.000017 (0.31%)
1/16/26, 12:00 AM$ 0.005402 $ 0.00002 (0.37%)
1/15/26, 12:00 AM$ 0.005382 $ -0.000113 (-2.06%)
1/14/26, 12:00 AM$ 0.005495 $ 0.00028 (5.37%)
1/13/26, 12:00 AM$ 0.005215 $ -0.000198 (-3.66%)
1/12/26, 12:00 AM$ 0.005413 $ 0.000318 (6.24%)
1/11/26, 12:00 AM$ 0.005095 $ -0.000199 (-3.76%)
1/10/26, 12:00 AM$ 0.005294 $ -0.000112 (-2.07%)