SwftCoin SWFTC SwftCoin Price: $ 0.006105 -0.93%
SwftCoin SWFTC

SwftCoin

Rank #267
SwftCoin Price (SWFTC)
$ 0.006105 -0.93%
Low: $ 0.005851
High: $ 0.00702
EUR
0.005279
BTC
0.00000005
ETH
0.00000166

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 22.222M
Volume (24H)
$ 264.110K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.006038 $ 0.0000-97 (-1.58%)
10/30/25, 12:00 AM$ 0.006135 $ -0.000132 (-2.11%)
10/29/25, 12:00 AM$ 0.006267 $ -0.000212 (-3.27%)
10/28/25, 12:00 AM$ 0.006479 $ -0.000181 (-2.72%)
10/27/25, 12:00 AM$ 0.00666 $ 0.000222 (3.45%)
10/26/25, 12:00 AM$ 0.006438 $ 0.000141 (2.24%)
10/25/25, 12:00 AM$ 0.006297 $ 0.00000-4 (-0.06%)
10/24/25, 12:00 AM$ 0.006301 $ 0.000059 (0.95%)
10/23/25, 12:00 AM$ 0.006242 $ -0.000185 (-2.88%)
10/22/25, 12:00 AM$ 0.006427 $ -0.000134 (-2.04%)
10/21/25, 12:00 AM$ 0.006561 $ 0.0000-13 (-0.20%)
10/20/25, 12:00 AM$ 0.006574 $ 0.000369 (5.95%)
10/19/25, 12:00 AM$ 0.006205 $ 0.00006599 (1.08%)
10/18/25, 12:00 AM$ 0.006139 $ -0.000189 (-2.99%)
10/17/25, 12:00 AM$ 0.006328 $ -0.000475 (-6.98%)
10/16/25, 12:00 AM$ 0.006803 $ -0.000131 (-1.89%)
10/15/25, 12:00 AM$ 0.006934 $ -0.00041 (-5.58%)
10/14/25, 12:00 AM$ 0.007344 $ 0.000163 (2.27%)
10/13/25, 12:00 AM$ 0.007181 $ 0.000088 (1.24%)
10/12/25, 12:00 AM$ 0.007093 $ -0.000137 (-1.89%)