SwftCoin SWFTC SwftCoin Price: $ 0.00483 -3.15%
SwftCoin SWFTC

SwftCoin

Rank #272
SwftCoin Price (SWFTC)
$ 0.00483 -3.15%
Low: $ 0.004706
High: $ 0.005049
EUR
0.004118
BTC
0.00000005
ETH
0.00000131

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 17.581M
Volume (24H)
$ 260.231K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.004728 $ -0.000344 (-6.78%)
12/14/25, 12:00 AM$ 0.005072 $ 0.000021 (0.42%)
12/13/25, 12:00 AM$ 0.005051 $ -0.000167 (-3.20%)
12/12/25, 12:00 AM$ 0.005218 $ 0.0000-29 (-0.55%)
12/11/25, 12:00 AM$ 0.005247 $ -0.0001 (-1.87%)
12/10/25, 12:00 AM$ 0.005347 $ 0.000034 (0.64%)
12/9/25, 12:00 AM$ 0.005313 $ 0.000164 (3.19%)
12/8/25, 12:00 AM$ 0.005149 $ 0.00017 (3.41%)
12/7/25, 12:00 AM$ 0.004979 $ -0.000225 (-4.32%)
12/6/25, 12:00 AM$ 0.005204 $ 0.0000-11 (-0.21%)
12/5/25, 12:00 AM$ 0.005215 $ -0.000144 (-2.69%)
12/4/25, 12:00 AM$ 0.005359 $ -0.000113 (-2.07%)
12/3/25, 12:00 AM$ 0.005472 $ 0.000278 (5.35%)
12/2/25, 12:00 AM$ 0.005194 $ -0.00039 (-6.98%)
12/1/25, 12:00 AM$ 0.005584 $ -0.000866 (-13.43%)
11/30/25, 12:00 AM$ 0.00645 $ 0.000864 (15.47%)
11/29/25, 12:00 AM$ 0.005586 $ 0.000618 (12.44%)
11/28/25, 12:00 AM$ 0.004968 $ -0.000592 (-10.65%)
11/27/25, 12:00 AM$ 0.00556 $ 0.000699 (14.38%)
11/26/25, 12:00 AM$ 0.004861 $ -0.000162 (-3.23%)