SwftCoin SWFTC SwftCoin Price: $ 0.01216 3.51%
SwftCoin SWFTC

SwftCoin

Rank #229
SwftCoin Price (SWFTC)
$ 0.01216 3.51%
Low: $ 0.011793
High: $ 0.012305
EUR
0.010526
BTC
0.00000011
ETH
0.00000331

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 44.262M
Volume (24H)
$ 125.872K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.011979 $ -0.000297 (-2.42%)
6/14/25, 12:00 AM$ 0.012276 $ -0.000634 (-4.91%)
6/13/25, 12:00 AM$ 0.01291 $ -0.000416 (-3.12%)
6/12/25, 12:00 AM$ 0.013326 $ 0.000485 (3.78%)
6/11/25, 12:00 AM$ 0.012841 $ 0.00001999 (0.16%)
6/10/25, 12:00 AM$ 0.012821 $ 0.000925 (7.78%)
6/9/25, 12:00 AM$ 0.011896 $ -0.00021 (-1.73%)
6/8/25, 12:00 AM$ 0.012106 $ 0.000136 (1.14%)
6/7/25, 12:00 AM$ 0.01197 $ 0.0000-89 (-0.74%)
6/6/25, 12:00 AM$ 0.012059 $ -0.00049 (-3.90%)
6/5/25, 12:00 AM$ 0.012549 $ -0.000228 (-1.78%)
6/4/25, 12:00 AM$ 0.012777 $ 0.000076 (0.60%)
6/3/25, 12:00 AM$ 0.012701 $ -0.000407 (-3.10%)
6/2/25, 12:00 AM$ 0.013108 $ 0.0000-33 (-0.25%)
6/1/25, 12:00 AM$ 0.013141 $ 0.000307 (2.39%)
5/31/25, 12:00 AM$ 0.012834 $ -0.000415 (-3.13%)
5/30/25, 12:00 AM$ 0.013249 $ -0.000674 (-4.84%)
5/29/25, 12:00 AM$ 0.013923 $ -0.000256 (-1.81%)
5/28/25, 12:00 AM$ 0.014179 $ 0.000079 (0.56%)
5/27/25, 12:00 AM$ 0.0141 $ 0.00000999 (0.07%)