SwftCoin SWFTC SwftCoin Price: $ 0.003383 -2.95%
SwftCoin SWFTC

SwftCoin

Rank #281
SwftCoin Price (SWFTC)
$ 0.003383 -2.95%
Low: $ 0.003355
High: $ 0.003577
EUR
0.002898
BTC
0.00000004
ETH
0.00000092

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 12.314M
Volume (24H)
$ 261.486K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.00338 $ -0.000107 (-3.07%)
4/29/26, 12:00 AM$ 0.003487 $ 0.000065 (1.90%)
4/28/26, 12:00 AM$ 0.003422 $ 0.000094 (2.82%)
4/27/26, 12:00 AM$ 0.003328 $ 0.000068 (2.09%)
4/26/26, 12:00 AM$ 0.00326 $ 0.00000099 (0.03%)
4/25/26, 12:00 AM$ 0.003259 $ 0.0000-27 (-0.82%)
4/24/26, 12:00 AM$ 0.003286 $ 0.0000-77 (-2.29%)
4/23/26, 12:00 AM$ 0.003363 $ 0.0000-15 (-0.44%)
4/22/26, 12:00 AM$ 0.003378 $ 0.0000-18 (-0.53%)
4/21/26, 12:00 AM$ 0.003396 $ 0.000066 (1.98%)
4/20/26, 12:00 AM$ 0.00333 $ 0.0000-43 (-1.27%)
4/19/26, 12:00 AM$ 0.003373 $ 0.0000-15 (-0.44%)
4/18/26, 12:00 AM$ 0.003388 $ 0.0000-58 (-1.68%)
4/17/26, 12:00 AM$ 0.003446 $ 0.000054 (1.59%)
4/16/26, 12:00 AM$ 0.003392 $ 0.000043 (1.28%)
4/15/26, 12:00 AM$ 0.003349 $ 0.0000-38 (-1.12%)
4/14/26, 12:00 AM$ 0.003387 $ 0.000015 (0.44%)
4/13/26, 12:00 AM$ 0.003372 $ 0.0000-13 (-0.38%)
4/12/26, 12:00 AM$ 0.003385 $ 0.00000899 (0.27%)
4/11/26, 12:00 AM$ 0.003376 $ 0.0000-29 (-0.85%)