SwftCoin SWFTC SwftCoin Price: $ 0.011181 -2.10%
SwftCoin SWFTC

SwftCoin

Rank #246
SwftCoin Price (SWFTC)
$ 0.011181 -2.10%
Low: $ 0.011181
High: $ 0.011688
EUR
0.009784
BTC
0.00000009
ETH
0.00000305

SwftCoin (SWFTC) Price History

Analyze the exchange rate and price history of the SwftCoin SWFTC over a monthly period.

Market Cap
$ 40.699M
Volume (24H)
$ 179.093K
Circulating Supply
3,639,990,384

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.011513 $ 0.0000-599 (-0.52%)
7/30/25, 12:00 AM$ 0.011573 $ 0.000054 (0.47%)
7/29/25, 12:00 AM$ 0.011519 $ -0.000391 (-3.28%)
7/28/25, 12:00 AM$ 0.01191 $ 0.000171 (1.46%)
7/27/25, 12:00 AM$ 0.011739 $ 0.000247 (2.15%)
7/26/25, 12:00 AM$ 0.011492 $ 0.000345 (3.10%)
7/25/25, 12:00 AM$ 0.011147 $ -0.000533 (-4.56%)
7/24/25, 12:00 AM$ 0.01168 $ -0.001071 (-8.40%)
7/23/25, 12:00 AM$ 0.012751 $ 0.000172 (1.37%)
7/22/25, 12:00 AM$ 0.012579 $ -0.000493 (-3.77%)
7/21/25, 12:00 AM$ 0.013072 $ 0.000602 (4.83%)
7/20/25, 12:00 AM$ 0.01247 $ -0.000297 (-2.33%)
7/19/25, 12:00 AM$ 0.012767 $ -0.000179 (-1.38%)
7/18/25, 12:00 AM$ 0.012946 $ -0.000534 (-3.96%)
7/17/25, 12:00 AM$ 0.01348 $ 0.000428 (3.28%)
7/16/25, 12:00 AM$ 0.013052 $ -0.000365 (-2.72%)
7/15/25, 12:00 AM$ 0.013417 $ 0.002081 (18.36%)
7/14/25, 12:00 AM$ 0.011336 $ 0.000186 (1.67%)
7/13/25, 12:00 AM$ 0.01115 $ -0.000615 (-5.23%)
7/12/25, 12:00 AM$ 0.011765 $ 0.00068 (6.13%)