Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

$ 332.715M
$ 417.768M
91,581,302
$ 3.633 -4.09%
2.9865
0.00008441
0.001115
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 3.69 $ -0.163309 (-4.24%)
5/16/21, 12:00 AM $ 3.85 $ -0.064657 (-1.65%)
5/15/21, 12:00 AM $ 3.92 $ -0.152331 (-3.75%)
5/14/21, 12:00 AM $ 4.07 $ 0.079763 (2.00%)
5/13/21, 12:00 AM $ 3.99 $ -0.655037 (-14.11%)
5/12/21, 12:00 AM $ 4.64 $ 0.099837 (2.20%)
5/11/21, 12:00 AM $ 4.54 $ -0.335615 (-6.88%)