Swipe SXP Swipe Price: $ 0.0556 -7.95%
Swipe SXP

Swipe

Rank #211
Swipe Price (SXP)
$ 0.0556 -7.95%
Low: $ 0.0553
High: $ 0.062
EUR
0.047342
BTC
0.00000064
ETH
0.00001516

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 37.021M
Volume (24H)
$ 7.924M
Circulating Supply
665,845,968

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.0587 $ -0.0044 (-6.97%)
12/17/25, 12:00 AM$ 0.0631 $ -0.0004 (-0.63%)
12/16/25, 12:00 AM$ 0.0635 $ 0.0023 (3.76%)
12/15/25, 12:00 AM$ 0.0612 $ -0.0051 (-7.69%)
12/14/25, 12:00 AM$ 0.0663 $ -0.0035 (-5.01%)
12/13/25, 12:00 AM$ 0.0698 $ 0.0048 (7.38%)
12/12/25, 12:00 AM$ 0.065 $ 0.0031 (5.01%)
12/11/25, 12:00 AM$ 0.0619 $ -0.003 (-4.62%)
12/10/25, 12:00 AM$ 0.0649 $ 0.0096 (17.36%)
12/9/25, 12:00 AM$ 0.0553 $ 0.0001 (0.18%)
12/8/25, 12:00 AM$ 0.0552 $ -0.0042 (-7.07%)
12/7/25, 12:00 AM$ 0.0594 $ -0.0031 (-4.96%)
12/6/25, 12:00 AM$ 0.0625 $ -0.0056 (-8.22%)
12/5/25, 12:00 AM$ 0.0681 $ 0.008 (13.31%)
12/4/25, 12:00 AM$ 0.0601 $ 0.0105 (21.17%)
12/3/25, 12:00 AM$ 0.0496 $ -0.0047 (-8.66%)
12/2/25, 12:00 AM$ 0.0543 $ -0.0164 (-23.20%)
12/1/25, 12:00 AM$ 0.0707 $ -0.0015 (-2.08%)
11/30/25, 12:00 AM$ 0.0722 $ -0.0085 (-10.53%)
11/29/25, 12:00 AM$ 0.0807 $ -0.0109 (-11.90%)