Swipe SXP Swipe Price: $ 0.0075 -36.44%
Swipe SXP

Swipe

Rank #350
Swipe Price (SXP)
$ 0.0075 -36.44%
Low: $ 0.0071
High: $ 0.0123
EUR
0.006518
BTC
0.0000001
ETH
0.00000204

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 5.050M
Volume (24H)
$ 16.683M
Circulating Supply
673,393,199

Historical Data

Date (Daily)Price (USD)Change
3/18/26, 12:00 AM$ 0.0118 $ -0.0006 (-4.84%)
3/17/26, 12:00 AM$ 0.0124 $ -0.0002 (-1.59%)
3/16/26, 12:00 AM$ 0.0126 $ -0.0008 (-5.97%)
3/15/26, 12:00 AM$ 0.0134 $ -0.0006 (-4.29%)
3/14/26, 12:00 AM$ 0.014 $ -0.0026 (-15.66%)
3/13/26, 12:00 AM$ 0.0166 $ -0.0036 (-17.82%)
3/12/26, 12:00 AM$ 0.0202 $ -0.0003 (-1.46%)
3/11/26, 12:00 AM$ 0.0205 $ -0.0019 (-8.48%)
3/10/26, 12:00 AM$ 0.0224 $ 0.0025 (12.56%)
3/9/26, 12:00 AM$ 0.0199 $ -0.0006 (-2.93%)
3/8/26, 12:00 AM$ 0.0205 $ -0.0037 (-15.29%)
3/7/26, 12:00 AM$ 0.0242 $ 0.0043 (21.61%)
3/6/26, 12:00 AM$ 0.0199 $ -0.0005 (-2.45%)
3/5/26, 12:00 AM$ 0.0204 $ 0.0002 (0.99%)
3/4/26, 12:00 AM$ 0.0202 $ 0.0002 (1.00%)
3/3/26, 12:00 AM$ 0.02 $ 0.0004 (2.04%)
3/2/26, 12:00 AM$ 0.0196 $ -0.0007 (-3.45%)
3/1/26, 12:00 AM$ 0.0203 $ -0.0004 (-1.93%)
2/28/26, 12:00 AM$ 0.0207 $ -0.0009 (-4.17%)
2/27/26, 12:00 AM$ 0.0216 $ -0.0005 (-2.26%)