Swipe SXP Swipe Price: $ 0.1717 -3.92%
Swipe SXP

Swipe

Rank #159
Swipe Price (SXP)
$ 0.1717 -3.92%
Low: $ 0.1702
High: $ 0.1808
EUR
0.146015
BTC
0.00000149
ETH
0.00004684

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 112.602M
Volume (24H)
$ 7.206M
Circulating Supply
655,805,661

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.1728 $ -0.0059 (-3.30%)
9/15/25, 12:00 AM$ 0.1787 $ -0.0048 (-2.62%)
9/14/25, 12:00 AM$ 0.1835 $ 0.0018 (0.99%)
9/13/25, 12:00 AM$ 0.1817 $ 0.0033 (1.85%)
9/12/25, 12:00 AM$ 0.1784 $ 0.0002 (0.11%)
9/11/25, 12:00 AM$ 0.1782 $ 0.0024 (1.37%)
9/10/25, 12:00 AM$ 0.1758 $ 0.0017 (0.98%)
9/9/25, 12:00 AM$ 0.1741 $ 0.0032 (1.87%)
9/8/25, 12:00 AM$ 0.1709 $ 0.0022 (1.30%)
9/7/25, 12:00 AM$ 0.1687 $ -0.0022 (-1.29%)
9/6/25, 12:00 AM$ 0.1709 $ 0.0031 (1.85%)
9/5/25, 12:00 AM$ 0.1678 $ -0.0047 (-2.72%)
9/4/25, 12:00 AM$ 0.1725 $ 0.001 (0.58%)
9/3/25, 12:00 AM$ 0.1715 $ 0.0035 (2.08%)
9/2/25, 12:00 AM$ 0.168 $ -0.0052 (-3.00%)
9/1/25, 12:00 AM$ 0.1732 $ -0.0031 (-1.76%)
8/31/25, 12:00 AM$ 0.1763 $ 0.0006 (0.34%)
8/30/25, 12:00 AM$ 0.1757 $ -0.0086 (-4.67%)
8/29/25, 12:00 AM$ 0.1843 $ 0.0067 (3.77%)
8/28/25, 12:00 AM$ 0.1776 $ -0.001 (-0.56%)