Swipe SXP Swipe Price: $ 0.176 5.33%
Swipe SXP

Swipe

Rank #153
Swipe Price (SXP)
$ 0.176 5.33%
Low: $ 0.1671
High: $ 0.1776
EUR
0.149164
BTC
0.00000162
ETH
0.00004801

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 114.077M
Volume (24H)
$ 6.816M
Circulating Supply
648,164,749

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 0.1757 $ 0.0116 (7.07%)
7/2/25, 12:00 AM$ 0.1641 $ -0.0017 (-1.03%)
7/1/25, 12:00 AM$ 0.1658 $ -0.0102 (-5.80%)
6/30/25, 12:00 AM$ 0.176 $ 0.0035 (2.03%)
6/29/25, 12:00 AM$ 0.1725 $ 0.0003 (0.17%)
6/28/25, 12:00 AM$ 0.1722 $ 0.0023 (1.35%)
6/27/25, 12:00 AM$ 0.1699 $ -0.0065 (-3.68%)
6/26/25, 12:00 AM$ 0.1764 $ -0.003 (-1.67%)
6/25/25, 12:00 AM$ 0.1794 $ 0.0032 (1.82%)
6/24/25, 12:00 AM$ 0.1762 $ 0.0124 (7.57%)
6/23/25, 12:00 AM$ 0.1638 $ -0.0009 (-0.55%)
6/22/25, 12:00 AM$ 0.1647 $ -0.0058 (-3.40%)
6/21/25, 12:00 AM$ 0.1705 $ 0.005 (3.02%)
6/20/25, 12:00 AM$ 0.1655 $ 0.0016 (0.98%)
6/19/25, 12:00 AM$ 0.1639 $ 0.0011 (0.68%)
6/18/25, 12:00 AM$ 0.1628 $ -0.005 (-2.98%)
6/17/25, 12:00 AM$ 0.1678 $ 0.0003 (0.18%)
6/16/25, 12:00 AM$ 0.1675 $ -0.0014 (-0.83%)
6/15/25, 12:00 AM$ 0.1689 $ -0.0033 (-1.92%)
6/14/25, 12:00 AM$ 0.1722 $ -0.0057 (-3.20%)