Swipe SXP Swipe Price: $ 0.1224 -0.57%
Swipe SXP

Swipe

Rank #170
Swipe Price (SXP)
$ 0.1224 -0.57%
Low: $ 0.121
High: $ 0.1251
EUR
0.105184
BTC
0.00000114
ETH
0.00003339

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 80.707M
Volume (24H)
$ 2.785M
Circulating Supply
659,368,029

Historical Data

Date (Daily)Price (USD)Change
10/19/25, 12:00 AM$ 0.1232 $ 0.0017 (1.40%)
10/18/25, 12:00 AM$ 0.1215 $ -0.0034 (-2.72%)
10/17/25, 12:00 AM$ 0.1249 $ -0.005 (-3.85%)
10/16/25, 12:00 AM$ 0.1299 $ -0.0032 (-2.40%)
10/15/25, 12:00 AM$ 0.1331 $ -0.0045 (-3.27%)
10/14/25, 12:00 AM$ 0.1376 $ 0.0077 (5.93%)
10/13/25, 12:00 AM$ 0.1299 $ 0.0114 (9.62%)
10/12/25, 12:00 AM$ 0.1185 $ 0.001 (0.85%)
10/11/25, 12:00 AM$ 0.1175 $ -0.0391 (-24.97%)
10/10/25, 12:00 AM$ 0.1566 $ -0.0026 (-1.63%)
10/9/25, 12:00 AM$ 0.1592 $ 0.0036 (2.31%)
10/8/25, 12:00 AM$ 0.1556 $ -0.0081 (-4.95%)
10/7/25, 12:00 AM$ 0.1637 $ 0.0035 (2.18%)
10/6/25, 12:00 AM$ 0.1602 $ -0.0014 (-0.87%)
10/5/25, 12:00 AM$ 0.1616 $ -0.0065 (-3.87%)
10/4/25, 12:00 AM$ 0.1681 $ 0.0029 (1.76%)
10/3/25, 12:00 AM$ 0.1652 $ 0.0035 (2.16%)
10/2/25, 12:00 AM$ 0.1617 $ 0.0077 (5.00%)
10/1/25, 12:00 AM$ 0.154 $ -0.0033 (-2.10%)
9/30/25, 12:00 AM$ 0.1573 $ -0.0021 (-1.32%)