Swipe SXP Swipe Price: $ 0.1882 2.73%
Swipe SXP

Swipe

Rank #158
Swipe Price (SXP)
$ 0.1882 2.73%
Low: $ 0.1853
High: $ 0.1901
EUR
0.159829
BTC
0.00000162
ETH
0.00005134

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 122.973M
Volume (24H)
$ 10.480M
Circulating Supply
653,417,107

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.1882 $ -0.0009 (-0.48%)
8/23/25, 12:00 AM$ 0.1891 $ 0.0158 (9.12%)
8/22/25, 12:00 AM$ 0.1733 $ -0.0055 (-3.08%)
8/21/25, 12:00 AM$ 0.1788 $ 0.0073 (4.26%)
8/20/25, 12:00 AM$ 0.1715 $ -0.007 (-3.92%)
8/19/25, 12:00 AM$ 0.1785 $ -0.0049 (-2.67%)
8/18/25, 12:00 AM$ 0.1834 $ -0.0016 (-0.86%)
8/17/25, 12:00 AM$ 0.185 $ 0.0062 (3.47%)
8/16/25, 12:00 AM$ 0.1788 $ -0.0013 (-0.72%)
8/15/25, 12:00 AM$ 0.1801 $ -0.0151 (-7.74%)
8/14/25, 12:00 AM$ 0.1952 $ 0.0047 (2.47%)
8/13/25, 12:00 AM$ 0.1905 $ 0.0075 (4.10%)
8/12/25, 12:00 AM$ 0.183 $ -0.0079 (-4.14%)
8/11/25, 12:00 AM$ 0.1909 $ -0.0031 (-1.60%)
8/10/25, 12:00 AM$ 0.194 $ 0.0032 (1.68%)
8/9/25, 12:00 AM$ 0.1908 $ 0.0052 (2.80%)
8/8/25, 12:00 AM$ 0.1856 $ 0.0056 (3.11%)
8/7/25, 12:00 AM$ 0.18 $ 0.0013 (0.73%)
8/6/25, 12:00 AM$ 0.1787 $ -0.007 (-3.77%)
8/5/25, 12:00 AM$ 0.1857 $ 0.0058 (3.22%)