Analyze the exchange rate and price history of the Swipe SXP over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/24/25, 12:00 AM | $ 0.1882 | $ -0.0009 (-0.48%) |
8/23/25, 12:00 AM | $ 0.1891 | $ 0.0158 (9.12%) |
8/22/25, 12:00 AM | $ 0.1733 | $ -0.0055 (-3.08%) |
8/21/25, 12:00 AM | $ 0.1788 | $ 0.0073 (4.26%) |
8/20/25, 12:00 AM | $ 0.1715 | $ -0.007 (-3.92%) |
8/19/25, 12:00 AM | $ 0.1785 | $ -0.0049 (-2.67%) |
8/18/25, 12:00 AM | $ 0.1834 | $ -0.0016 (-0.86%) |
8/17/25, 12:00 AM | $ 0.185 | $ 0.0062 (3.47%) |
8/16/25, 12:00 AM | $ 0.1788 | $ -0.0013 (-0.72%) |
8/15/25, 12:00 AM | $ 0.1801 | $ -0.0151 (-7.74%) |
8/14/25, 12:00 AM | $ 0.1952 | $ 0.0047 (2.47%) |
8/13/25, 12:00 AM | $ 0.1905 | $ 0.0075 (4.10%) |
8/12/25, 12:00 AM | $ 0.183 | $ -0.0079 (-4.14%) |
8/11/25, 12:00 AM | $ 0.1909 | $ -0.0031 (-1.60%) |
8/10/25, 12:00 AM | $ 0.194 | $ 0.0032 (1.68%) |
8/9/25, 12:00 AM | $ 0.1908 | $ 0.0052 (2.80%) |
8/8/25, 12:00 AM | $ 0.1856 | $ 0.0056 (3.11%) |
8/7/25, 12:00 AM | $ 0.18 | $ 0.0013 (0.73%) |
8/6/25, 12:00 AM | $ 0.1787 | $ -0.007 (-3.77%) |
8/5/25, 12:00 AM | $ 0.1857 | $ 0.0058 (3.22%) |