Swipe SXP Swipe Price: $ 0.0325 -2.99%
Swipe SXP

Swipe

Rank #242
Swipe Price (SXP)
$ 0.0325 -2.99%
Low: $ 0.0311
High: $ 0.0345
EUR
0.0275
BTC
0.00000042
ETH
0.00000886

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 21.808M
Volume (24H)
$ 5.148M
Circulating Supply
671,005,581

Historical Data

Date (Daily)Price (USD)Change
2/4/26, 12:00 AM$ 0.0321 $ -0.0017 (-5.03%)
2/3/26, 12:00 AM$ 0.0338 $ -0.0009 (-2.59%)
2/2/26, 12:00 AM$ 0.0347 $ -0.0017 (-4.67%)
2/1/26, 12:00 AM$ 0.0364 $ -0.0042 (-10.34%)
1/31/26, 12:00 AM$ 0.0406 $ -0.0004 (-0.98%)
1/30/26, 12:00 AM$ 0.041 $ -0.0042 (-9.29%)
1/29/26, 12:00 AM$ 0.0452 $ -0.0027 (-5.64%)
1/28/26, 12:00 AM$ 0.0479 $ 0.0019 (4.13%)
1/27/26, 12:00 AM$ 0.046 $ -0.0128 (-21.77%)
1/26/26, 12:00 AM$ 0.0588 $ -0.0033 (-5.31%)
1/25/26, 12:00 AM$ 0.0621 $ -0.0005 (-0.80%)
1/24/26, 12:00 AM$ 0.0626 $ 0.0007 (1.13%)
1/23/26, 12:00 AM$ 0.0619 $ -0.0025 (-3.88%)
1/22/26, 12:00 AM$ 0.0644 $ 0.0014 (2.22%)
1/21/26, 12:00 AM$ 0.063 $ 0.0003 (0.48%)
1/20/26, 12:00 AM$ 0.0627 $ -0.002 (-3.09%)
1/19/26, 12:00 AM$ 0.0647 $ -0.0043 (-6.23%)
1/18/26, 12:00 AM$ 0.069 $ 0.001 (1.47%)
1/17/26, 12:00 AM$ 0.068 ?? (0.00%)
1/16/26, 12:00 AM$ 0.068 $ -0.0031 (-4.36%)