Deutsch
France
Italiano
ไทย
Swipe (SXP) Price History
Analyze the exchange rate and price history of the Swipe SXP over a monthly period.
$
332.715M
$ 417.768M
91,581,302
$ 3.633 -4.09%
2.9865
0.00008441
0.001115
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 3.69 | $ -0.163309 (-4.24%) |
| 5/16/21, 12:00 AM | $ 3.85 | $ -0.064657 (-1.65%) |
| 5/15/21, 12:00 AM | $ 3.92 | $ -0.152331 (-3.75%) |
| 5/14/21, 12:00 AM | $ 4.07 | $ 0.079763 (2.00%) |
| 5/13/21, 12:00 AM | $ 3.99 | $ -0.655037 (-14.11%) |
| 5/12/21, 12:00 AM | $ 4.64 | $ 0.099837 (2.20%) |
| 5/11/21, 12:00 AM | $ 4.54 | $ -0.335615 (-6.88%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0139 | +54.44% | $ 67.688K |
WaykiChain Governance Coin
|
$ 0.013 | +52.42% | $ 2.503M |
Small Love Potion
|
$ 0.299 | +47.20% | $ 235.240M |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.583K |
Roxe Cash
|
$ 0.417328 | +46.20% | $ 630.871K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.10% | $ 3.121M |
Bridge Oracle
|
$ 0.036568 | -72.38% | $ 38.393M |
3X Long VeChain Token
|
$ 232.00 | -41.87% | $ 336.656K |
WanEOS
|
$ 4.897 | -41.73% | $ 333 |
3X Long OKB Token
|
$ 1,871.00 | -38.86% | $ 19.669K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+20.76% | $ 63.614B |
Huobi-Global
|
+33.26% | $ 20.323B |
OKEx
|
+24.53% | $ 14.718B |
HBTC
|
+32.93% | $ 13.046B |
Coinbase-Pro
|
+40.62% | $ 11.190B |
Gainers/Losers
