Swipe SXP Swipe Price: $ 0.206 -3.74%
Swipe SXP

Swipe

Rank #152
Swipe Price (SXP)
$ 0.206 -3.74%
Low: $ 0.2046
High: $ 0.2149
EUR
0.180883
BTC
0.00000217
ETH
0.0000562

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 132.158M
Volume (24H)
$ 7.193M
Circulating Supply
641,544,899

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.21 ?? (0.00%)
4/29/25, 12:00 AM$ 0.21 $ 0.0067 (3.30%)
4/28/25, 12:00 AM$ 0.2033 $ -0.0109 (-5.09%)
4/27/25, 12:00 AM$ 0.2142 $ -0.0015 (-0.70%)
4/26/25, 12:00 AM$ 0.2157 $ 0.0076 (3.65%)
4/25/25, 12:00 AM$ 0.2081 $ -0.0032 (-1.51%)
4/24/25, 12:00 AM$ 0.2113 $ -0.0045 (-2.09%)
4/23/25, 12:00 AM$ 0.2158 $ 0.0097 (4.71%)
4/22/25, 12:00 AM$ 0.2061 $ -0.0037 (-1.76%)
4/21/25, 12:00 AM$ 0.2098 $ -0.0061 (-2.83%)
4/20/25, 12:00 AM$ 0.2159 $ -0.0028 (-1.28%)
4/19/25, 12:00 AM$ 0.2187 $ 0.0034 (1.58%)
4/18/25, 12:00 AM$ 0.2153 $ 0.0101 (4.92%)
4/17/25, 12:00 AM$ 0.2052 $ 0.0119 (6.16%)
4/16/25, 12:00 AM$ 0.1933 $ 0.0076 (4.09%)
4/15/25, 12:00 AM$ 0.1857 $ 0.0016 (0.87%)
4/14/25, 12:00 AM$ 0.1841 $ -0.0237 (-11.41%)
4/13/25, 12:00 AM$ 0.2078 $ 0.0356 (20.67%)
4/12/25, 12:00 AM$ 0.1722 $ 0.0067 (4.05%)
4/11/25, 12:00 AM$ 0.1655 $ -0.0016 (-0.96%)