Swipe SXP Swipe Price: $ 0.3558 -3.47%
Swipe SXP

Swipe

Rank #156
Swipe Price (SXP)
$ 0.3558 -3.47%
Low: $ 0.3452
High: $ 0.3684
EUR
0.332704
BTC
0.00000556
ETH
0.000113

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 214.137M
Volume (24H)
$ 9.507M
Circulating Supply
601,846,665

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.3621 $ 0.0003 (0.08%)
4/25/24, 12:00 AM$ 0.3618 $ -0.0099 (-2.66%)
4/24/24, 12:00 AM$ 0.3717 $ -0.0009 (-0.24%)
4/23/24, 12:00 AM$ 0.3726 $ 0.013 (3.62%)
4/22/24, 12:00 AM$ 0.3596 $ -0.0056 (-1.53%)
4/21/24, 12:00 AM$ 0.3652 $ 0.0265 (7.82%)
4/20/24, 12:00 AM$ 0.3387 $ 0.005 (1.50%)
4/19/24, 12:00 AM$ 0.3337 $ 0.0112 (3.47%)
4/18/24, 12:00 AM$ 0.3225 $ -0.0146 (-4.33%)
4/16/24, 12:00 AM$ 0.3371 $ -0.0025 (-0.74%)
4/14/24, 12:00 AM$ 0.3396 $ -0.1193 (-26.00%)
4/11/24, 12:00 AM$ 0.4589 $ 0.0155 (3.50%)
4/7/24, 12:00 AM$ 0.4434 $ 0.0058 (1.33%)