Swipe SXP Swipe Price: $ 0.1692 -0.99%
Swipe SXP

Swipe

Rank #153
Swipe Price (SXP)
$ 0.1692 -0.99%
Low: $ 0.1644
High: $ 0.1724
EUR
0.146593
BTC
0.0000016
ETH
0.00004616

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 109.358M
Volume (24H)
$ 5.039M
Circulating Supply
646,321,714

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.1689 $ -0.0033 (-1.92%)
6/14/25, 12:00 AM$ 0.1722 $ -0.0057 (-3.20%)
6/13/25, 12:00 AM$ 0.1779 $ -0.0093 (-4.97%)
6/12/25, 12:00 AM$ 0.1872 $ -0.0046 (-2.40%)
6/11/25, 12:00 AM$ 0.1918 $ 0.0076 (4.13%)
6/10/25, 12:00 AM$ 0.1842 $ 0.0067 (3.77%)
6/9/25, 12:00 AM$ 0.1775 $ -0.0008 (-0.45%)
6/8/25, 12:00 AM$ 0.1783 $ 0.0043 (2.47%)
6/7/25, 12:00 AM$ 0.174 $ 0.0028 (1.64%)
6/6/25, 12:00 AM$ 0.1712 $ -0.0097 (-5.36%)
6/5/25, 12:00 AM$ 0.1809 $ -0.0033 (-1.79%)
6/4/25, 12:00 AM$ 0.1842 $ 0.0008 (0.44%)
6/3/25, 12:00 AM$ 0.1834 $ 0.0063 (3.56%)
6/2/25, 12:00 AM$ 0.1771 $ 0.0035 (2.02%)
6/1/25, 12:00 AM$ 0.1736 $ 0.003 (1.76%)
5/31/25, 12:00 AM$ 0.1706 $ -0.0192 (-10.12%)
5/30/25, 12:00 AM$ 0.1898 $ -0.0039 (-2.01%)
5/29/25, 12:00 AM$ 0.1937 $ -0.001 (-0.51%)
5/28/25, 12:00 AM$ 0.1947 $ 0.0013 (0.67%)
5/27/25, 12:00 AM$ 0.1934 $ -0.0004 (-0.21%)