Swipe SXP Swipe Price: $ 0.0682 27.48%
Swipe SXP

Swipe

Rank #205
Swipe Price (SXP)
$ 0.0682 27.48%
Low: $ 0.0533
High: $ 0.0788
EUR
0.058548
BTC
0.00000074
ETH
0.0000186

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 45.312M
Volume (24H)
$ 139.387M
Circulating Supply
664,395,023

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.0601 $ 0.0105 (21.17%)
12/3/25, 12:00 AM$ 0.0496 $ -0.0047 (-8.66%)
12/2/25, 12:00 AM$ 0.0543 $ -0.0164 (-23.20%)
12/1/25, 12:00 AM$ 0.0707 $ -0.0015 (-2.08%)
11/30/25, 12:00 AM$ 0.0722 $ -0.0085 (-10.53%)
11/29/25, 12:00 AM$ 0.0807 $ -0.0109 (-11.90%)
11/28/25, 12:00 AM$ 0.0916 ?? (0.00%)
11/27/25, 12:00 AM$ 0.0916 $ -0.0002 (-0.22%)
11/26/25, 12:00 AM$ 0.0918 $ -0.0017 (-1.82%)
11/25/25, 12:00 AM$ 0.0935 $ 0.0032 (3.54%)
11/24/25, 12:00 AM$ 0.0903 $ 0.0001 (0.11%)
11/23/25, 12:00 AM$ 0.0902 $ 0.0002 (0.22%)
11/22/25, 12:00 AM$ 0.09 $ -0.0037 (-3.95%)
11/21/25, 12:00 AM$ 0.0937 $ -0.0004 (-0.43%)
11/20/25, 12:00 AM$ 0.0941 $ -0.0063 (-6.27%)
11/19/25, 12:00 AM$ 0.1004 $ 0.0012 (1.21%)
11/18/25, 12:00 AM$ 0.0992 $ -0.0042 (-4.06%)
11/17/25, 12:00 AM$ 0.1034 $ -0.0027 (-2.54%)
11/16/25, 12:00 AM$ 0.1061 $ 0.0033 (3.21%)
11/15/25, 12:00 AM$ 0.1028 $ -0.0028 (-2.65%)