Deutsch
France
Italiano
ไทย
Swipe (SXP) Price History
Analyze the exchange rate and price history of the Swipe SXP over a monthly period.
$
197.709M
$ 219.637M
85,736,975
$ 2.31 4.96%
1.91
0.00004872
0.001566
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 2.28 | $ 0.037653 (1.68%) |
| 2/26/21, 12:00 AM | $ 2.24 | $ -0.226181 (-9.16%) |
| 2/25/21, 12:00 AM | $ 2.47 | $ 0.13331 (5.71%) |
| 2/24/21, 12:00 AM | $ 2.34 | $ 0.069164 (3.05%) |
| 2/23/21, 12:00 AM | $ 2.27 | $ -0.571495 (-20.14%) |
| 2/22/21, 12:00 AM | $ 2.84 | $ -0.288866 (-9.24%) |
| 2/21/21, 12:00 AM | $ 3.13 | $ -0.169917 (-5.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Cardano Token
|
$ 90,125.00 | +112.36% | $ 69.840M |
FIO Protocol
|
$ 0.238543 | +100.67% | $ 157.954M |
AdEx
|
$ 1.10 | +95.20% | $ 138.857M |
3X Long Matic Token
|
$ 14.65 | +90.26% | $ 451.504K |
MetaHash
|
$ 0.008094 | +61.52% | $ 63.161K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000249 | -63.33% | $ 996.938K |
3X Short Sushi Token
|
$ 0.000037 | -45.52% | $ 49.619K |
3X Short Cosmos Token
|
$ 0.000865 | -44.10% | $ 10.124K |
3X Short OKB Token
|
$ 0.001449 | -37.33% | $ 4.819K |
3X Short Stellar Token
|
$ 9.97 | -34.46% | $ 1.902K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-12.99% | $ 24.521B |
HBTC
|
-11.91% | $ 18.916B |
Huobi-Global
|
-15.24% | $ 7.804B |
Coinbene
|
-11.68% | $ 6.395B |
BitZ
|
-23.03% | $ 6.132B |
Gainers/Losers
