Syscoin (SYS) Price History

Analyze the exchange rate and price history of the Syscoin SYS over a monthly period.

$ 360.041M
$ 57.145M
611,534,873
$ 0.58875 -21.21%
0.487917
0.00001053
0.00017
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 0.750892 $ 0.050789 (7.25%)
5/5/21, 12:00 AM $ 0.700103 $ 0.116378 (19.94%)
5/4/21, 12:00 AM $ 0.583725 $ -0.009289 (-1.57%)
5/3/21, 12:00 AM $ 0.593015 $ 0.065086 (12.33%)
5/2/21, 12:00 AM $ 0.527928 $ 0.031023 (6.24%)
5/1/21, 12:00 AM $ 0.496905 $ -0.049645 (-9.08%)
4/30/21, 12:00 AM $ 0.546551 $ 0.118124 (27.57%)