Login
Telcoin TEL Telcoin Price: $ 0.018933 -2.60%
Telcoin TEL

Telcoin

Rank #74
Telcoin Price (TEL)
$ 0.018933 -2.60%
Low: $ 0.018434
High: $ 0.020148
EUR
0.015957
BTC
0.00000047
ETH
0.00000827

Telcoin (TEL) Price History

Analyze the exchange rate and price history of the Telcoin TEL over a monthly period.

Market Cap
$ 1.025B
Volume (24H)
$ 14.249M
Circulating Supply
54,157,110,195

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.019096 $ -0.000411 (-2.11%)
7/28/21, 12:00 AM $ 0.019507 $ 0.000433 (2.27%)
7/27/21, 12:00 AM $ 0.019074 $ -0.002013 (-9.55%)
7/26/21, 12:00 AM $ 0.021087 $ 0.001283 (6.48%)
7/25/21, 12:00 AM $ 0.019804 $ 0.001607 (8.83%)
7/24/21, 12:00 AM $ 0.018197 $ 0.002628 (16.88%)
7/23/21, 12:00 AM $ 0.01557 $ 0.001541 (10.98%)
7/22/21, 12:00 AM $ 0.014029 $ 0.001685 (13.65%)
7/21/21, 12:00 AM $ 0.012344 $ 0.001874 (17.90%)
7/20/21, 12:00 AM $ 0.01047 $ -0.001645 (-13.58%)
7/19/21, 12:00 AM $ 0.012115 $ -0.000821 (-6.35%)
7/18/21, 12:00 AM $ 0.012936 $ 0.00088 (7.30%)
7/17/21, 12:00 AM $ 0.012056 $ -0.000276 (-2.24%)
7/16/21, 12:00 AM $ 0.012332 $ -0.002343 (-15.97%)
7/15/21, 12:00 AM $ 0.014675 $ -0.000655 (-4.27%)
7/14/21, 12:00 AM $ 0.01533 $ -0.001387 (-8.30%)
7/13/21, 12:00 AM $ 0.016717 $ -0.001059 (-5.96%)
7/12/21, 12:00 AM $ 0.017775 $ 0.00131 (7.95%)
7/11/21, 12:00 AM $ 0.016466 $ -0.00135 (-7.58%)
7/10/21, 12:00 AM $ 0.017816 $ -0.000485 (-2.65%)