Deutsch
France
Italiano
ไทย
Telcoin (TEL) Price History
Analyze the exchange rate and price history of the Telcoin TEL over a monthly period.
$
167.891M
$ 1.718M
51,270,110,195
$ 0.003275 0.87%
0.002719
0.00000006
0.00000222
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 0.003309 | $ 0.00007412 (2.29%) |
| 2/26/21, 12:00 AM | $ 0.003235 | $ -0.000275 (-7.85%) |
| 2/25/21, 12:00 AM | $ 0.00351 | $ 0.0000-16 (-0.46%) |
| 2/24/21, 12:00 AM | $ 0.003526 | $ 0.00037 (11.74%) |
| 2/23/21, 12:00 AM | $ 0.003156 | $ -0.000239 (-7.04%) |
| 2/22/21, 12:00 AM | $ 0.003395 | $ -0.000133 (-3.78%) |
| 2/21/21, 12:00 AM | $ 0.003528 | $ 0.000164 (4.86%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MetaHash
|
$ 0.009716 | +104.72% | $ 65.555K |
FIO Protocol
|
$ 0.239224 | +100.63% | $ 167.295M |
3X Long Cardano Token
|
$ 88,975.00 | +96.80% | $ 70.890M |
LinkEye
|
$ 0.02063 | +89.13% | $ 403.135K |
AdEx
|
$ 1.04 | +85.58% | $ 154.182M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000248 | -62.02% | $ 995.791K |
Insolar
|
$ 0.000472 | -49.16% | $ 20.860K |
3X Short Cosmos Token
|
$ 0.000855 | -44.76% | $ 10.174K |
3X Short Sushi Token
|
$ 0.00003865 | -42.28% | $ 56.465K |
3X Short OKB Token
|
$ 0.001449 | -37.33% | $ 4.746K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-13.13% | $ 24.481B |
HBTC
|
-12.17% | $ 18.862B |
Huobi-Global
|
-15.52% | $ 7.777B |
Coinbene
|
-14.81% | $ 6.169B |
BitZ
|
-23.88% | $ 6.065B |
Gainers/Losers
