Deutsch
France
Italiano
ไทย
Telcoin (TEL) Price History
Analyze the exchange rate and price history of the Telcoin TEL over a monthly period.
$
1.926B
$ 58.449M
51,884,110,195
$ 0.037118 -2.48%
0.030526
0.00000085
0.00001106
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 0.038385 | $ 0.00000-3 (-0.01%) |
| 5/16/21, 12:00 AM | $ 0.038388 | $ -0.001492 (-3.74%) |
| 5/15/21, 12:00 AM | $ 0.03988 | $ -0.002346 (-5.56%) |
| 5/14/21, 12:00 AM | $ 0.042226 | $ 0.002041 (5.08%) |
| 5/13/21, 12:00 AM | $ 0.040185 | $ -0.009007 (-18.31%) |
| 5/12/21, 12:00 AM | $ 0.049192 | $ -0.006843 (-12.21%) |
| 5/11/21, 12:00 AM | $ 0.056035 | $ 0.001661 (3.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0142 | +57.78% | $ 76.137K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.583K |
Roxe Cash
|
$ 0.416594 | +45.94% | $ 635.478K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.428K |
Small Love Potion
|
$ 0.289295 | +42.42% | $ 232.628M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.10% | $ 3.442M |
Bridge Oracle
|
$ 0.037945 | -71.34% | $ 39.299M |
WanEOS
|
$ 4.897 | -41.73% | $ 333 |
3X Long OKB Token
|
$ 1,934.50 | -36.78% | $ 19.587K |
3X Long VeChain Token
|
$ 259.40 | -35.00% | $ 336.656K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+22.01% | $ 64.273B |
Huobi-Global
|
+35.67% | $ 20.691B |
OKEx
|
+25.76% | $ 14.864B |
HBTC
|
+35.61% | $ 13.310B |
Coinbase-Pro
|
+48.37% | $ 11.807B |
Gainers/Losers
