Telcoin TEL Telcoin Price: $ 0.019562 -4.49%
Telcoin TEL

Telcoin

Rank #90
Telcoin Price (TEL)
$ 0.019562 -4.49%
Low: $ 0.019311
High: $ 0.02072
EUR
0.016809
BTC
0.00000031
ETH
0.00000516

Telcoin (TEL) Price History

Analyze the exchange rate and price history of the Telcoin TEL over a monthly period.

Market Cap
$ 1.071B
Volume (24H)
$ 12.178M
Circulating Supply
54,727,110,195

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 0.019482 $ -0.000545 (-2.72%)
10/18/21, 12:00 AM$ 0.020027 $ -0.001094 (-5.18%)
10/17/21, 12:00 AM$ 0.021122 $ -0.001368 (-6.08%)
10/16/21, 12:00 AM$ 0.02249 $ -0.000927 (-3.96%)
10/15/21, 12:00 AM$ 0.023416 $ 0.003194 (15.79%)
10/14/21, 12:00 AM$ 0.020222 $ 0.00255 (14.43%)
10/13/21, 12:00 AM$ 0.017672 $ 0.0000-723 (-0.41%)
10/12/21, 12:00 AM$ 0.017744 $ 0.000451 (2.61%)
10/11/21, 12:00 AM$ 0.017294 $ -0.000418 (-2.36%)
10/10/21, 12:00 AM$ 0.017712 $ -0.000262 (-1.46%)
10/9/21, 12:00 AM$ 0.017974 $ 0.0000-325 (-0.18%)
10/8/21, 12:00 AM$ 0.018006 $ -0.000306 (-1.67%)
10/7/21, 12:00 AM$ 0.018312 $ -0.000884 (-4.61%)
10/6/21, 12:00 AM$ 0.019196 $ 0.000918 (5.02%)
10/5/21, 12:00 AM$ 0.018278 $ -0.000442 (-2.36%)
10/4/21, 12:00 AM$ 0.01872 $ 0.001461 (8.47%)
10/3/21, 12:00 AM$ 0.017259 $ 0.00009162 (0.53%)
10/2/21, 12:00 AM$ 0.017167 $ 0.001924 (12.62%)
10/1/21, 12:00 AM$ 0.015243 $ 0.000377 (2.54%)
9/30/21, 12:00 AM$ 0.014866 $ 0.000204 (1.39%)