Theta Fuel TFUEL Theta Fuel Price: $ 0.084276 -1.63%
Theta Fuel TFUEL

Theta Fuel

Rank #104
Theta Fuel Price (TFUEL)
$ 0.084276 -1.63%
Low: $ 0.082213
High: $ 0.086377
EUR
0.078106
BTC
0.0000012
ETH
0.0000237

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 547.455M
Volume (24H)
$ 10.853M
Circulating Supply
6,495,999,592

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.08555 $ 0.001329 (1.58%)
3/28/24, 12:00 AM$ 0.084221 $ -0.00546 (-6.09%)
3/27/24, 12:00 AM$ 0.089681 $ 0.002965 (3.42%)
3/26/24, 12:00 AM$ 0.086716 $ 0.00398 (4.81%)
3/25/24, 12:00 AM$ 0.082736 $ 0.005281 (6.82%)
3/24/24, 12:00 AM$ 0.077455 $ 0.00159 (2.10%)
3/23/24, 12:00 AM$ 0.075865 $ -0.002596 (-3.31%)
3/22/24, 12:00 AM$ 0.078461 $ -0.002977 (-3.66%)
3/21/24, 12:00 AM$ 0.081437 $ 0.010297 (14.47%)
3/20/24, 12:00 AM$ 0.07114 $ -0.008771 (-10.98%)
3/19/24, 12:00 AM$ 0.079911 $ -0.004492 (-5.32%)
3/18/24, 12:00 AM$ 0.084403 $ 0.007295 (9.46%)
3/17/24, 12:00 AM$ 0.077108 $ -0.008897 (-10.34%)
3/16/24, 12:00 AM$ 0.086005 $ -0.006107 (-6.63%)
3/15/24, 12:00 AM$ 0.092111 $ -0.002843 (-2.99%)
3/14/24, 12:00 AM$ 0.094954 $ -0.000746 (-0.78%)
3/13/24, 12:00 AM$ 0.0957 $ 0.000527 (0.55%)
3/12/24, 12:00 AM$ 0.095173 $ 0.004101 (4.50%)
3/11/24, 12:00 AM$ 0.091073 $ -0.003255 (-3.45%)
3/10/24, 12:00 AM$ 0.094328 $ 0.000887 (0.95%)