Theta Fuel TFUEL Theta Fuel Price: $ 0.00723 -1.23%
Theta Fuel TFUEL

Theta Fuel

Rank #154
Theta Fuel Price (TFUEL)
$ 0.00723 -1.23%
Low: $ 0.00716
High: $ 0.00745
EUR
0.006273
BTC
0.00000011
ETH
0.00000387

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 53.628M
Volume (24H)
$ 578.794K
Circulating Supply
7,417,373,841

Historical Data

Date (Daily)Price (USD)Change
7/31/26, 12:00 AM$ 0.00744 $ 0.00011 (1.50%)
7/30/26, 12:00 AM$ 0.00733 $ -0.00014 (-1.87%)
7/29/26, 12:00 AM$ 0.00747 $ -0.00012 (-1.58%)
7/28/26, 12:00 AM$ 0.00759 $ -0.00039 (-4.89%)
7/27/26, 12:00 AM$ 0.00798 $ 0.00009 (1.14%)
7/26/26, 12:00 AM$ 0.00789 $ 0.00002999 (0.38%)
7/25/26, 12:00 AM$ 0.00786 $ 0.0000-699 (-0.88%)
7/24/26, 12:00 AM$ 0.00793 $ 0.00004 (0.51%)
7/23/26, 12:00 AM$ 0.00789 $ -0.00025 (-3.07%)
7/22/26, 12:00 AM$ 0.00814 $ 0.00013 (1.62%)
7/21/26, 12:00 AM$ 0.00801 $ 0.00013 (1.65%)
7/20/26, 12:00 AM$ 0.00788 $ -0.00014 (-1.75%)
7/19/26, 12:00 AM$ 0.00802 $ 0.00019 (2.43%)
7/18/26, 12:00 AM$ 0.00783 $ 0.0000-199 (-0.25%)
7/17/26, 12:00 AM$ 0.00785 $ -0.0002 (-2.48%)
7/16/26, 12:00 AM$ 0.00805 $ 0.00015 (1.90%)
7/15/26, 12:00 AM$ 0.0079 $ 0.00029 (3.81%)
7/14/26, 12:00 AM$ 0.00761 $ -0.00026 (-3.30%)
7/13/26, 12:00 AM$ 0.00787 $ -0.00022 (-2.72%)
7/12/26, 12:00 AM$ 0.00809 $ 0.00028 (3.59%)