Theta Fuel TFUEL Theta Fuel Price: $ 0.01003 2.56%
Theta Fuel TFUEL

Theta Fuel

Rank #139
Theta Fuel Price (TFUEL)
$ 0.01003 2.56%
Low: $ 0.0096
High: $ 0.0105
EUR
0.00867
BTC
0.00000012
ETH
0.00000398

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 74.883M
Volume (24H)
$ 4.223M
Circulating Supply
7,465,860,061

Historical Data

Date (Daily)Price (USD)Change
9/14/26, 12:00 AM$ 0.01024 $ 0.00012 (1.19%)
9/13/26, 12:00 AM$ 0.01012 $ -0.00079 (-7.24%)
9/12/26, 12:00 AM$ 0.01091 $ 0.00186 (20.55%)
9/11/26, 12:00 AM$ 0.00905 $ -0.00032 (-3.42%)
9/10/26, 12:00 AM$ 0.00937 $ -0.00018 (-1.88%)
9/9/26, 12:00 AM$ 0.00955 $ 0.0000-3 (-0.31%)
9/8/26, 12:00 AM$ 0.00958 ?? (0.00%)
9/7/26, 12:00 AM$ 0.00958 $ 0.00005 (0.52%)
9/6/26, 12:00 AM$ 0.00953 $ 0.00022 (2.36%)
9/5/26, 12:00 AM$ 0.00931 $ 0.00012 (1.31%)
9/4/26, 12:00 AM$ 0.00919 $ 0.00033 (3.72%)
9/3/26, 12:00 AM$ 0.00886 $ 0.00005 (0.57%)
9/2/26, 12:00 AM$ 0.00881 $ -0.00024 (-2.65%)
9/1/26, 12:00 AM$ 0.00905 $ 0.00018 (2.03%)
8/31/26, 12:00 AM$ 0.00887 $ -0.00028 (-3.06%)
8/30/26, 12:00 AM$ 0.00915 $ -0.00024 (-2.56%)
8/29/26, 12:00 AM$ 0.00939 $ 0.00009 (0.97%)
8/28/26, 12:00 AM$ 0.0093 $ 0.0004 (4.49%)
8/27/26, 12:00 AM$ 0.0089 $ 0.00000999 (0.11%)
8/26/26, 12:00 AM$ 0.00889 $ 0.00028 (3.25%)