Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

$ 1.871B
$ 40.272M
5,270,590,400
$ 0.355059 0.21%
0.298427
0.00000591
0.000165
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 0.353177 $ 0.000048 (0.01%)
4/11/21, 12:00 AM $ 0.353129 $ -0.013441 (-3.67%)
4/10/21, 12:00 AM $ 0.36657 $ -0.008416 (-2.24%)
4/9/21, 12:00 AM $ 0.374987 $ 0.006125 (1.66%)
4/8/21, 12:00 AM $ 0.368862 $ 0.009039 (2.51%)
4/7/21, 12:00 AM $ 0.359823 $ 0.001479 (0.41%)
4/6/21, 12:00 AM $ 0.358344 $ -0.030253 (-7.79%)