Theta Fuel TFUEL Theta Fuel Price: $ 0.06874 3.52%
Theta Fuel TFUEL

Theta Fuel

Rank #83
Theta Fuel Price (TFUEL)
$ 0.06874 3.52%
Low: $ 0.0661
High: $ 0.06915
EUR
0.063322
BTC
0.00000101
ETH
0.00002113

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 455.531M
Volume (24H)
$ 3.181M
Circulating Supply
6,626,874,139

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.06891 $ 0.00266 (4.02%)
7/26/24, 12:00 AM$ 0.06625 $ -0.00167 (-2.46%)
7/25/24, 12:00 AM$ 0.06792 $ -0.00128 (-1.85%)
7/24/24, 12:00 AM$ 0.0692 $ -0.00201 (-2.82%)
7/23/24, 12:00 AM$ 0.07121 $ -0.00332 (-4.45%)
7/22/24, 12:00 AM$ 0.07453 $ 0.00016 (0.22%)
7/21/24, 12:00 AM$ 0.07437 $ 0.0000-799 (-0.11%)
7/20/24, 12:00 AM$ 0.07445 $ 0.00434 (6.19%)
7/19/24, 12:00 AM$ 0.07011 $ -0.00151 (-2.11%)
7/18/24, 12:00 AM$ 0.07162 $ -0.00128 (-1.76%)
7/17/24, 12:00 AM$ 0.0729 $ 0.00053 (0.73%)
7/16/24, 12:00 AM$ 0.07237 $ 0.0029 (4.17%)
7/15/24, 12:00 AM$ 0.06947 $ 0.00202 (2.99%)
7/14/24, 12:00 AM$ 0.06745 $ 0.00083 (1.25%)
7/13/24, 12:00 AM$ 0.06662 $ 0.00208 (3.22%)
7/12/24, 12:00 AM$ 0.06454 $ -0.00178 (-2.68%)
7/11/24, 12:00 AM$ 0.06632 $ 0.00048 (0.73%)
7/10/24, 12:00 AM$ 0.06584 $ 0.00191 (2.99%)
7/9/24, 12:00 AM$ 0.06393 $ 0.00221 (3.58%)
7/8/24, 12:00 AM$ 0.06172 $ -0.013957 (-18.44%)