Theta Fuel TFUEL Theta Fuel Price: $ 0.0513 2.85%
Theta Fuel TFUEL

Theta Fuel

Rank #91
Theta Fuel Price (TFUEL)
$ 0.0513 2.85%
Low: $ 0.04883
High: $ 0.05499
EUR
0.048937
BTC
0.00000052
ETH
0.00001399

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 351.173M
Volume (24H)
$ 25.958M
Circulating Supply
6,845,477,756

Historical Data

Date (Daily)Price (USD)Change
2/16/25, 12:00 AM$ 0.05043 $ 0.00012 (0.24%)
2/15/25, 12:00 AM$ 0.05031 $ 0.00077 (1.55%)
2/14/25, 12:00 AM$ 0.04954 $ -0.00105 (-2.08%)
2/13/25, 12:00 AM$ 0.05059 $ -0.00011 (-0.22%)
2/12/25, 12:00 AM$ 0.0507 $ -0.00355 (-6.54%)
2/11/25, 12:00 AM$ 0.05425 $ 0.00806 (17.45%)
2/10/25, 12:00 AM$ 0.04619 $ -0.00012 (-0.26%)
2/9/25, 12:00 AM$ 0.04631 $ 0.00121 (2.68%)
2/8/25, 12:00 AM$ 0.0451 $ 0.00052 (1.17%)
2/7/25, 12:00 AM$ 0.04458 $ -0.00204 (-4.38%)
2/6/25, 12:00 AM$ 0.04662 $ -0.00326 (-6.54%)
2/5/25, 12:00 AM$ 0.04988 $ -0.003 (-5.67%)
2/4/25, 12:00 AM$ 0.05288 $ 0.0013 (2.52%)
2/3/25, 12:00 AM$ 0.05158 $ -0.00499 (-8.82%)
2/2/25, 12:00 AM$ 0.05657 $ -0.00335 (-5.59%)
2/1/25, 12:00 AM$ 0.05992 $ -0.00026 (-0.43%)
1/31/25, 12:00 AM$ 0.06018 $ 0.00169 (2.89%)
1/30/25, 12:00 AM$ 0.05849 $ 0.00078 (1.35%)
1/29/25, 12:00 AM$ 0.05771 $ -0.0018 (-3.02%)
1/28/25, 12:00 AM$ 0.05951 $ -0.00249 (-4.02%)