Theta Fuel TFUEL Theta Fuel Price: $ 0.03443 -3.45%
Theta Fuel TFUEL

Theta Fuel

Rank #98
Theta Fuel Price (TFUEL)
$ 0.03443 -3.45%
Low: $ 0.0343
High: $ 0.036
EUR
0.029574
BTC
0.0000003
ETH
0.00000939

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 242.481M
Volume (24H)
$ 2.289M
Circulating Supply
7,042,734,372

Historical Data

Date (Daily)Price (USD)Change
8/19/25, 12:00 AM$ 0.03562 $ -0.00123 (-3.34%)
8/18/25, 12:00 AM$ 0.03685 $ -0.00052 (-1.39%)
8/17/25, 12:00 AM$ 0.03737 $ 0.00084 (2.30%)
8/16/25, 12:00 AM$ 0.03653 $ 0.0000-799 (-0.22%)
8/15/25, 12:00 AM$ 0.03661 $ -0.0028 (-7.10%)
8/14/25, 12:00 AM$ 0.03941 $ 0.00075 (1.94%)
8/13/25, 12:00 AM$ 0.03866 $ 0.00117 (3.12%)
8/12/25, 12:00 AM$ 0.03749 $ -0.00079 (-2.06%)
8/11/25, 12:00 AM$ 0.03828 $ 0.00014 (0.37%)
8/10/25, 12:00 AM$ 0.03814 $ 0.00081 (2.17%)
8/9/25, 12:00 AM$ 0.03733 $ 0.00032 (0.86%)
8/8/25, 12:00 AM$ 0.03701 $ 0.00137 (3.84%)
8/7/25, 12:00 AM$ 0.03564 $ -0.00013 (-0.36%)
8/6/25, 12:00 AM$ 0.03577 $ -0.00149 (-4.00%)
8/5/25, 12:00 AM$ 0.03726 $ 0.0005 (1.36%)
8/4/25, 12:00 AM$ 0.03676 $ 0.00024 (0.66%)
8/3/25, 12:00 AM$ 0.03652 $ -0.00133 (-3.51%)
8/2/25, 12:00 AM$ 0.03785 $ -0.00354 (-8.55%)
8/1/25, 12:00 AM$ 0.04139 $ 0.00467 (12.72%)
7/31/25, 12:00 AM$ 0.03672 $ -0.00037 (-1.00%)