Theta Fuel TFUEL Theta Fuel Price: $ 0.02134 -0.14%
Theta Fuel TFUEL

Theta Fuel

Rank #109
Theta Fuel Price (TFUEL)
$ 0.02134 -0.14%
Low: $ 0.02113
High: $ 0.022
EUR
0.018318
BTC
0.00000023
ETH
0.00000582

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 152.606M
Volume (24H)
$ 1.376M
Circulating Supply
7,151,170,148

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.02189 $ 0.00065 (3.06%)
12/3/25, 12:00 AM$ 0.02124 $ 0.00126 (6.31%)
12/2/25, 12:00 AM$ 0.01998 $ -0.00131 (-6.15%)
12/1/25, 12:00 AM$ 0.02129 $ -0.00033 (-1.53%)
11/30/25, 12:00 AM$ 0.02162 $ 0.00061 (2.90%)
11/29/25, 12:00 AM$ 0.02101 $ -0.00012 (-0.57%)
11/28/25, 12:00 AM$ 0.02113 $ 0.00041 (1.98%)
11/27/25, 12:00 AM$ 0.02072 $ -0.00021 (-1.00%)
11/26/25, 12:00 AM$ 0.02093 $ 0.0000-199 (-0.10%)
11/25/25, 12:00 AM$ 0.02095 $ 0.00052 (2.55%)
11/24/25, 12:00 AM$ 0.02043 $ 0.00005 (0.25%)
11/23/25, 12:00 AM$ 0.02038 $ -0.00077 (-3.64%)
11/22/25, 12:00 AM$ 0.02115 $ 0.00005999 (0.28%)
11/21/25, 12:00 AM$ 0.02109 $ -0.00146 (-6.47%)
11/20/25, 12:00 AM$ 0.02255 $ 0.00064 (2.92%)
11/19/25, 12:00 AM$ 0.02191 $ 0.00137 (6.67%)
11/18/25, 12:00 AM$ 0.02054 $ -0.00034 (-1.63%)
11/17/25, 12:00 AM$ 0.02088 $ -0.0007 (-3.24%)
11/16/25, 12:00 AM$ 0.02158 $ 0.00032 (1.51%)
11/15/25, 12:00 AM$ 0.02126 $ -0.00095 (-4.28%)