Login
Theta Fuel TFUEL Theta Fuel Price: $ 0.31561 -3.54%
Theta Fuel TFUEL

Theta Fuel

Rank #70
Theta Fuel Price (TFUEL)
$ 0.31561 -3.54%
Low: $ 0.310716
High: $ 0.330371
EUR
0.268255
BTC
0.00000656
ETH
0.00008731

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 1.673B
Volume (24H)
$ 46.047M
Circulating Supply
5,301,214,400

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 0.326322 $ 0.000613 (0.19%)
9/15/21, 12:00 AM $ 0.325709 $ 0.020777 (6.81%)
9/14/21, 12:00 AM $ 0.304931 $ 0.004579 (1.52%)
9/13/21, 12:00 AM $ 0.300352 $ -0.012879 (-4.11%)
9/12/21, 12:00 AM $ 0.313231 $ 0.002236 (0.72%)
9/11/21, 12:00 AM $ 0.310995 $ -0.009226 (-2.88%)
9/10/21, 12:00 AM $ 0.320221 $ -0.008642 (-2.63%)
9/9/21, 12:00 AM $ 0.328862 $ 0.00364 (1.12%)
9/8/21, 12:00 AM $ 0.325222 $ -0.057804 (-15.09%)
9/7/21, 12:00 AM $ 0.383026 $ -0.010992 (-2.79%)
9/6/21, 12:00 AM $ 0.394018 $ 0.0144 (3.79%)
9/5/21, 12:00 AM $ 0.379617 $ 0.003004 (0.80%)
9/4/21, 12:00 AM $ 0.376613 $ 0.023267 (6.58%)
9/3/21, 12:00 AM $ 0.353346 $ 0.009446 (2.75%)
9/2/21, 12:00 AM $ 0.3439 $ 0.011523 (3.47%)
9/1/21, 12:00 AM $ 0.332377 $ 0.005384 (1.65%)
8/31/21, 12:00 AM $ 0.326993 $ -0.000262 (-0.08%)
8/30/21, 12:00 AM $ 0.327255 $ 0.000546 (0.17%)
8/29/21, 12:00 AM $ 0.326709 $ -0.002582 (-0.78%)
8/28/21, 12:00 AM $ 0.329291 $ 0.001579 (0.48%)