Login
Theta Fuel TFUEL Theta Fuel Price: $ 0.505931 3.87%
Theta Fuel TFUEL

Theta Fuel

Rank #42
Theta Fuel Price (TFUEL)
$ 0.505931 3.87%
Low: $ 0.471056
High: $ 0.520971
EUR
0.421434
BTC
0.00001307
ETH
0.00021

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 2.682B
Volume (24H)
$ 112.304M
Circulating Supply
5,301,214,400

Historical Data

Date (Daily) Price (USD) Change
6/16/21, 12:00 AM $ 0.494644 $ -0.028163 (-5.39%)
6/15/21, 12:00 AM $ 0.522807 $ -0.018264 (-3.38%)
6/14/21, 12:00 AM $ 0.541071 $ 0.03639 (7.21%)
6/13/21, 12:00 AM $ 0.504681 $ 0.061225 (13.81%)
6/12/21, 12:00 AM $ 0.443456 $ -0.05291 (-10.66%)
6/11/21, 12:00 AM $ 0.496367 $ -0.071145 (-12.54%)
6/10/21, 12:00 AM $ 0.567511 $ -0.050188 (-8.13%)