• BTC Dominance: 66%
  • Market Cap: $ 1.032T
  • Volume total: $ 235.841B

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

$ 135.354M
$ 7.173M
4,962,631,792
$ 0.027275 2.76%
0.022606
0.00000073
0.00002181
Historical Data
Date (Daily) Price (USD) Change
2021-01-18 00:00:00 $ 0.026894 $ 0.00004697 (0.17%)
2021-01-17 00:00:00 $ 0.026847 $ -0.000996 (-3.58%)
2021-01-16 00:00:00 $ 0.027843 $ 0.0000-908 (-0.33%)
2021-01-15 00:00:00 $ 0.027934 $ -0.000619 (-2.17%)
2021-01-14 00:00:00 $ 0.028552 $ 0.002014 (7.59%)
2021-01-13 00:00:00 $ 0.026539 $ 0.000453 (1.74%)
2021-01-12 00:00:00 $ 0.026086 $ 0.003134 (13.65%)
2021-01-11 00:00:00 $ 0.022952 $ -0.00396 (-14.71%)
2021-01-10 00:00:00 $ 0.026912 $ -0.000271 (-1.00%)
2021-01-09 00:00:00 $ 0.027183 $ 0.0003 (1.12%)
2021-01-08 00:00:00 $ 0.026883 $ -0.002428 (-8.28%)
2021-01-07 00:00:00 $ 0.029311 $ -0.00147 (-4.78%)
2021-01-06 00:00:00 $ 0.03078 $ 0.0000-732 (-0.24%)
2021-01-05 00:00:00 $ 0.030854 $ 0.000992 (3.32%)
2021-01-04 00:00:00 $ 0.029861 $ -0.00403 (-11.89%)
2021-01-03 00:00:00 $ 0.033891 $ -0.00093 (-2.67%)
2021-01-02 00:00:00 $ 0.034821 $ -0.000476 (-1.35%)
2021-01-01 00:00:00 $ 0.035297 $ 0.003999 (12.78%)
2020-12-31 00:00:00 $ 0.031298 $ 0.003709 (13.44%)
2020-12-30 00:00:00 $ 0.027589 $ 0.000467 (1.72%)
2020-12-29 00:00:00 $ 0.027122 $ -0.000908 (-3.24%)
2020-12-28 00:00:00 $ 0.02803 $ -0.002521 (-8.25%)
2020-12-27 00:00:00 $ 0.030551 $ -0.001135 (-3.58%)
2020-12-26 00:00:00 $ 0.031686 $ 0.010029 (46.31%)
2020-12-25 00:00:00 $ 0.021657 $ 0.003043 (16.35%)
2020-12-24 00:00:00 $ 0.018614 $ -0.000831 (-4.27%)
2020-12-23 00:00:00 $ 0.019445 $ 0.002605 (15.47%)
2020-12-22 00:00:00 $ 0.01684 $ 0.001291 (8.30%)