Theta Fuel TFUEL Theta Fuel Price: $ 0.02616 -3.00%
Theta Fuel TFUEL

Theta Fuel

Rank #108
Theta Fuel Price (TFUEL)
$ 0.02616 -3.00%
Low: $ 0.026
High: $ 0.02779
EUR
0.022391
BTC
0.00000024
ETH
0.00000713

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 185.780M
Volume (24H)
$ 2.234M
Circulating Supply
7,101,683,111

Historical Data

Date (Daily)Price (USD)Change
10/16/25, 12:00 AM$ 0.02695 $ -0.00098 (-3.51%)
10/15/25, 12:00 AM$ 0.02793 $ -0.00056 (-1.97%)
10/14/25, 12:00 AM$ 0.02849 $ 0.00129 (4.74%)
10/13/25, 12:00 AM$ 0.0272 $ 0.0021 (8.37%)
10/12/25, 12:00 AM$ 0.0251 $ 0.0000-399 (-0.16%)
10/11/25, 12:00 AM$ 0.02514 $ -0.00594 (-19.11%)
10/10/25, 12:00 AM$ 0.03108 $ -0.00066 (-2.08%)
10/9/25, 12:00 AM$ 0.03174 $ 0.00073 (2.35%)
10/8/25, 12:00 AM$ 0.03101 $ -0.00148 (-4.56%)
10/7/25, 12:00 AM$ 0.03249 $ 0.00066 (2.07%)
10/6/25, 12:00 AM$ 0.03183 $ 0.0000-9 (-0.28%)
10/5/25, 12:00 AM$ 0.03192 $ -0.00061 (-1.88%)
10/4/25, 12:00 AM$ 0.03253 ?? (0.00%)
10/3/25, 12:00 AM$ 0.03253 $ 0.00049 (1.53%)
10/2/25, 12:00 AM$ 0.03204 $ 0.00134 (4.36%)
10/1/25, 12:00 AM$ 0.0307 $ -0.00018 (-0.58%)
9/30/25, 12:00 AM$ 0.03088 $ -0.00027 (-0.87%)
9/29/25, 12:00 AM$ 0.03115 $ 0.00052 (1.70%)
9/28/25, 12:00 AM$ 0.03063 $ -0.00026 (-0.84%)
9/27/25, 12:00 AM$ 0.03089 $ 0.00093 (3.10%)