Theta Fuel TFUEL Theta Fuel Price: $ 0.03321 0.64%
Theta Fuel TFUEL

Theta Fuel

Rank #104
Theta Fuel Price (TFUEL)
$ 0.03321 0.64%
Low: $ 0.03269
High: $ 0.03357
EUR
0.028749
BTC
0.00000031
ETH
0.00000906

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 231.573M
Volume (24H)
$ 2.817M
Circulating Supply
6,972,976,300

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.03308 $ -0.00022 (-0.66%)
6/14/25, 12:00 AM$ 0.0333 $ -0.00108 (-3.14%)
6/13/25, 12:00 AM$ 0.03438 $ -0.00194 (-5.34%)
6/12/25, 12:00 AM$ 0.03632 $ -0.00058 (-1.57%)
6/11/25, 12:00 AM$ 0.0369 $ 0.00078 (2.16%)
6/10/25, 12:00 AM$ 0.03612 $ 0.00149 (4.30%)
6/9/25, 12:00 AM$ 0.03463 $ 0.00035 (1.02%)
6/8/25, 12:00 AM$ 0.03428 $ 0.00064 (1.90%)
6/7/25, 12:00 AM$ 0.03364 $ 0.00134 (4.15%)
6/6/25, 12:00 AM$ 0.0323 $ -0.0024 (-6.92%)
6/5/25, 12:00 AM$ 0.0347 $ -0.00178 (-4.88%)
6/4/25, 12:00 AM$ 0.03648 $ 0.00057 (1.59%)
6/3/25, 12:00 AM$ 0.03591 $ 0.00104 (2.98%)
6/2/25, 12:00 AM$ 0.03487 $ 0.00087 (2.56%)
6/1/25, 12:00 AM$ 0.034 $ -0.00015 (-0.44%)
5/31/25, 12:00 AM$ 0.03415 $ -0.00239 (-6.54%)
5/30/25, 12:00 AM$ 0.03654 $ -0.00138 (-3.64%)
5/29/25, 12:00 AM$ 0.03792 $ -0.0007 (-1.81%)
5/28/25, 12:00 AM$ 0.03862 $ 0.00143 (3.85%)
5/27/25, 12:00 AM$ 0.03719 $ 0.0000-7 (-0.19%)