Theta Fuel TFUEL Theta Fuel Price: $ 0.01128 0.00%
Theta Fuel TFUEL

Theta Fuel

Rank #129
Theta Fuel Price (TFUEL)
$ 0.01128 0.00%
Low: $ 0.01113
High: $ 0.0114
EUR
0.009625
BTC
0.00000014
ETH
0.00000307

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 82.528M
Volume (24H)
$ 1.498M
Circulating Supply
7,316,292,460

Historical Data

Date (Daily)Price (USD)Change
5/2/26, 12:00 AM$ 0.01123 $ 0.0000-299 (-0.27%)
5/1/26, 12:00 AM$ 0.01126 $ -0.00014 (-1.23%)
4/30/26, 12:00 AM$ 0.0114 $ -0.00018 (-1.55%)
4/29/26, 12:00 AM$ 0.01158 $ 0.0000-599 (-0.52%)
4/28/26, 12:00 AM$ 0.01164 $ -0.00034 (-2.84%)
4/27/26, 12:00 AM$ 0.01198 $ -0.0001 (-0.83%)
4/26/26, 12:00 AM$ 0.01208 $ 0.00045 (3.87%)
4/25/26, 12:00 AM$ 0.01163 $ -0.00012 (-1.02%)
4/24/26, 12:00 AM$ 0.01175 $ 0.00007 (0.60%)
4/23/26, 12:00 AM$ 0.01168 $ 0.00002999 (0.26%)
4/22/26, 12:00 AM$ 0.01165 $ -0.00017 (-1.44%)
4/21/26, 12:00 AM$ 0.01182 $ 0.00039 (3.41%)
4/20/26, 12:00 AM$ 0.01143 $ -0.0004 (-3.38%)
4/19/26, 12:00 AM$ 0.01183 $ -0.00037 (-3.03%)
4/18/26, 12:00 AM$ 0.0122 $ 0.00032 (2.69%)
4/17/26, 12:00 AM$ 0.01188 $ 0.00035 (3.04%)
4/16/26, 12:00 AM$ 0.01153 $ 0.00025 (2.22%)
4/15/26, 12:00 AM$ 0.01128 $ 0.0000-5 (-0.44%)
4/14/26, 12:00 AM$ 0.01133 $ 0.00025 (2.26%)
4/13/26, 12:00 AM$ 0.01108 $ -0.00042 (-3.65%)