Theta Fuel TFUEL Theta Fuel Price: $ 0.0343 -1.97%
Theta Fuel TFUEL

Theta Fuel

Rank #101
Theta Fuel Price (TFUEL)
$ 0.0343 -1.97%
Low: $ 0.034
High: $ 0.03649
EUR
0.029163
BTC
0.00000029
ETH
0.00000935

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 242.520M
Volume (24H)
$ 2.167M
Circulating Supply
7,070,552,086

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.03445 $ -0.00052 (-1.49%)
9/15/25, 12:00 AM$ 0.03497 $ -0.00118 (-3.26%)
9/14/25, 12:00 AM$ 0.03615 $ 0.00044 (1.23%)
9/13/25, 12:00 AM$ 0.03571 $ 0.00018 (0.51%)
9/12/25, 12:00 AM$ 0.03553 $ -0.00033 (-0.92%)
9/11/25, 12:00 AM$ 0.03586 $ 0.00132 (3.82%)
9/10/25, 12:00 AM$ 0.03454 $ 0.00014 (0.41%)
9/9/25, 12:00 AM$ 0.0344 $ 0.00032 (0.94%)
9/8/25, 12:00 AM$ 0.03408 $ 0.00025 (0.74%)
9/7/25, 12:00 AM$ 0.03383 $ -0.00033 (-0.97%)
9/6/25, 12:00 AM$ 0.03416 $ 0.00025 (0.74%)
9/5/25, 12:00 AM$ 0.03391 $ -0.00067 (-1.94%)
9/4/25, 12:00 AM$ 0.03458 $ 0.00022 (0.64%)
9/3/25, 12:00 AM$ 0.03436 $ 0.00079 (2.35%)
9/2/25, 12:00 AM$ 0.03357 $ -0.00093 (-2.70%)
9/1/25, 12:00 AM$ 0.0345 $ -0.00013 (-0.38%)
8/31/25, 12:00 AM$ 0.03463 $ 0.00049 (1.44%)
8/30/25, 12:00 AM$ 0.03414 $ -0.00143 (-4.02%)
8/29/25, 12:00 AM$ 0.03557 $ 0.00095 (2.74%)
8/28/25, 12:00 AM$ 0.03462 $ -0.00038 (-1.09%)