Theta Fuel TFUEL Theta Fuel Price: $ 0.03658 -4.71%
Theta Fuel TFUEL

Theta Fuel

Rank #105
Theta Fuel Price (TFUEL)
$ 0.03658 -4.71%
Low: $ 0.03573
High: $ 0.03876
EUR
0.032516
BTC
0.00000035
ETH
0.00000998

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 254.008M
Volume (24H)
$ 5.194M
Circulating Supply
6,943,901,963

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 0.03856 $ 0.00084 (2.23%)
5/18/25, 12:00 AM$ 0.03772 $ -0.00057 (-1.49%)
5/17/25, 12:00 AM$ 0.03829 $ 0.00016 (0.42%)
5/16/25, 12:00 AM$ 0.03813 $ -0.00231 (-5.71%)
5/15/25, 12:00 AM$ 0.04044 $ -0.0013 (-3.11%)
5/14/25, 12:00 AM$ 0.04174 $ 0.00075 (1.83%)
5/13/25, 12:00 AM$ 0.04099 $ 0.0000-1 (-0.02%)
5/12/25, 12:00 AM$ 0.041 $ -0.00112 (-2.66%)
5/11/25, 12:00 AM$ 0.04212 $ 0.00145 (3.57%)
5/10/25, 12:00 AM$ 0.04067 $ 0.00228 (5.94%)
5/9/25, 12:00 AM$ 0.03839 $ 0.00335 (9.56%)
5/8/25, 12:00 AM$ 0.03504 $ -0.00028 (-0.79%)
5/7/25, 12:00 AM$ 0.03532 $ -0.00104 (-2.86%)
5/6/25, 12:00 AM$ 0.03636 $ 0.00028 (0.78%)
5/5/25, 12:00 AM$ 0.03608 $ -0.00163 (-4.32%)
5/4/25, 12:00 AM$ 0.03771 $ -0.00043 (-1.13%)
5/3/25, 12:00 AM$ 0.03814 $ 0.00019 (0.50%)
5/2/25, 12:00 AM$ 0.03795 $ 0.00007 (0.18%)
5/1/25, 12:00 AM$ 0.03788 $ -0.00079 (-2.04%)
4/30/25, 12:00 AM$ 0.03867 $ 0.00088 (2.33%)