Theta Fuel TFUEL Theta Fuel Price: $ 0.0142 -1.18%
Theta Fuel TFUEL

Theta Fuel

Rank #115
Theta Fuel Price (TFUEL)
$ 0.0142 -1.18%
Low: $ 0.01406
High: $ 0.01462
EUR
0.011925
BTC
0.00000021
ETH
0.00000387

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 102.592M
Volume (24H)
$ 2.054M
Circulating Supply
7,224,820,027

Historical Data

Date (Daily)Price (USD)Change
2/11/26, 12:00 AM$ 0.01449 $ -0.00016 (-1.09%)
2/10/26, 12:00 AM$ 0.01465 $ -0.00031 (-2.07%)
2/9/26, 12:00 AM$ 0.01496 $ -0.00022 (-1.45%)
2/8/26, 12:00 AM$ 0.01518 $ 0.00045 (3.05%)
2/7/26, 12:00 AM$ 0.01473 $ 0.00095 (6.89%)
2/6/26, 12:00 AM$ 0.01378 $ -0.00186 (-11.89%)
2/5/26, 12:00 AM$ 0.01564 $ 0.00006 (0.39%)
2/4/26, 12:00 AM$ 0.01558 $ -0.00052 (-3.23%)
2/3/26, 12:00 AM$ 0.0161 $ 0.00054 (3.47%)
2/2/26, 12:00 AM$ 0.01556 $ 0.00023 (1.50%)
2/1/26, 12:00 AM$ 0.01533 $ -0.00129 (-7.76%)
1/31/26, 12:00 AM$ 0.01662 $ -0.00027 (-1.60%)
1/30/26, 12:00 AM$ 0.01689 $ -0.00093 (-5.22%)
1/29/26, 12:00 AM$ 0.01782 $ -0.00028 (-1.55%)
1/28/26, 12:00 AM$ 0.0181 $ 0.00008 (0.44%)
1/27/26, 12:00 AM$ 0.01802 $ 0.00026 (1.46%)
1/26/26, 12:00 AM$ 0.01776 $ -0.00058 (-3.16%)
1/25/26, 12:00 AM$ 0.01834 $ 0.0000-1 (-0.05%)
1/24/26, 12:00 AM$ 0.01835 $ 0.00031 (1.72%)
1/23/26, 12:00 AM$ 0.01804 $ -0.00019 (-1.04%)