Theta Fuel TFUEL Theta Fuel Price: $ 0.098424 12.14%
Theta Fuel TFUEL

Theta Fuel

Rank #72
Theta Fuel Price (TFUEL)
$ 0.098424 12.14%
Low: $ 0.083948
High: $ 0.098424
EUR
0.091235
BTC
0.00000146
ETH
0.00002829

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 647.594M
Volume (24H)
$ 4.674M
Circulating Supply
6,579,621,669

Historical Data

Date (Daily)Price (USD)Change
6/13/24, 12:00 AM$ 0.086748 $ 0.003929 (4.74%)
6/12/24, 12:00 AM$ 0.082819 $ -0.003386 (-3.93%)
6/11/24, 12:00 AM$ 0.086205 $ -0.00364 (-4.05%)
6/10/24, 12:00 AM$ 0.089845 $ 0.002499 (2.86%)
6/9/24, 12:00 AM$ 0.087346 $ -0.003592 (-3.95%)
6/8/24, 12:00 AM$ 0.090938 $ -0.00534 (-5.55%)
6/7/24, 12:00 AM$ 0.096277 $ -0.001113 (-1.14%)
6/6/24, 12:00 AM$ 0.09739 $ 0.002786 (2.94%)
6/5/24, 12:00 AM$ 0.094604 $ 0.001416 (1.52%)
6/4/24, 12:00 AM$ 0.093188 $ -0.001884 (-1.98%)
6/3/24, 12:00 AM$ 0.095072 $ 0.000874 (0.93%)
6/2/24, 12:00 AM$ 0.094198 $ -0.000741 (-0.78%)
6/1/24, 12:00 AM$ 0.09494 $ -0.001484 (-1.54%)
5/31/24, 12:00 AM$ 0.096423 $ -0.000935 (-0.96%)
5/30/24, 12:00 AM$ 0.097358 $ -0.003146 (-3.13%)
5/29/24, 12:00 AM$ 0.100504 $ -0.002292 (-2.23%)
5/28/24, 12:00 AM$ 0.102796 $ 0.000149 (0.15%)
5/27/24, 12:00 AM$ 0.102647 $ -0.004019 (-3.77%)
5/26/24, 12:00 AM$ 0.106666 $ 0.001096 (1.04%)
5/25/24, 12:00 AM$ 0.10557 $ -0.001425 (-1.33%)