Theta Fuel TFUEL Theta Fuel Price: $ 0.00863 1.53%
Theta Fuel TFUEL

Theta Fuel

Rank #149
Theta Fuel Price (TFUEL)
$ 0.00863 1.53%
Low: $ 0.00848
High: $ 0.00888
EUR
0.007444
BTC
0.00000012
ETH
0.0000047

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 63.580M
Volume (24H)
$ 2.003M
Circulating Supply
7,367,313,407

Historical Data

Date (Daily)Price (USD)Change
6/16/26, 12:00 AM$ 0.00861 $ 0.00019 (2.26%)
6/15/26, 12:00 AM$ 0.00842 $ 0.0000-4 (-0.47%)
6/14/26, 12:00 AM$ 0.00846 $ 0.00015 (1.81%)
6/13/26, 12:00 AM$ 0.00831 $ -0.00025 (-2.92%)
6/12/26, 12:00 AM$ 0.00856 $ 0.00046 (5.68%)
6/11/26, 12:00 AM$ 0.0081 $ 0.0000-8 (-0.98%)
6/10/26, 12:00 AM$ 0.00818 $ -0.00037 (-4.33%)
6/9/26, 12:00 AM$ 0.00855 $ 0.00003 (0.35%)
6/8/26, 12:00 AM$ 0.00852 $ 0.00013 (1.55%)
6/7/26, 12:00 AM$ 0.00839 $ -0.00013 (-1.53%)
6/6/26, 12:00 AM$ 0.00852 $ -0.00058 (-6.37%)
6/5/26, 12:00 AM$ 0.0091 $ -0.0005 (-5.21%)
6/4/26, 12:00 AM$ 0.0096 $ 0.0000-7 (-0.72%)
6/3/26, 12:00 AM$ 0.00967 $ -0.00054 (-5.29%)
6/2/26, 12:00 AM$ 0.01021 $ -0.00019 (-1.83%)
6/1/26, 12:00 AM$ 0.0104 $ 0.00013 (1.27%)
5/31/26, 12:00 AM$ 0.01027 $ 0.00012 (1.18%)
5/30/26, 12:00 AM$ 0.01015 $ 0.00013 (1.30%)
5/29/26, 12:00 AM$ 0.01002 $ -0.00024 (-2.34%)
5/28/26, 12:00 AM$ 0.01026 $ -0.00025 (-2.38%)