Login
Theta Fuel TFUEL Theta Fuel Price: $ 0.252048 0.95%
Theta Fuel TFUEL

Theta Fuel

Rank #80
Theta Fuel Price (TFUEL)
$ 0.252048 0.95%
Low: $ 0.234307
High: $ 0.254103
EUR
0.222667
BTC
0.00000505
ETH
0.00005765

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 1.336B
Volume (24H)
$ 49.969M
Circulating Supply
5,301,214,400

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 0.251857 $ 0.003714 (1.50%)
12/8/21, 12:00 AM$ 0.248143 $ -0.008935 (-3.48%)
12/7/21, 12:00 AM$ 0.257078 $ -0.001787 (-0.69%)
12/6/21, 12:00 AM$ 0.258865 $ -0.005816 (-2.20%)
12/5/21, 12:00 AM$ 0.264681 $ -0.046529 (-14.95%)
12/4/21, 12:00 AM$ 0.31121 $ 0.014654 (4.94%)
12/3/21, 12:00 AM$ 0.296556 $ -0.00652 (-2.15%)
12/2/21, 12:00 AM$ 0.303076 $ -0.002952 (-0.96%)
12/1/21, 12:00 AM$ 0.306027 $ 0.005084 (1.69%)
11/30/21, 12:00 AM$ 0.300943 $ -0.002044 (-0.67%)
11/29/21, 12:00 AM$ 0.302987 $ -0.005675 (-1.84%)
11/28/21, 12:00 AM$ 0.308662 $ 0.004654 (1.53%)
11/27/21, 12:00 AM$ 0.304008 $ -0.031762 (-9.46%)
11/26/21, 12:00 AM$ 0.33577 $ 0.019086 (6.03%)
11/25/21, 12:00 AM$ 0.316684 $ -0.005708 (-1.77%)
11/24/21, 12:00 AM$ 0.322392 $ 0.014458 (4.70%)
11/23/21, 12:00 AM$ 0.307934 $ -0.02085 (-6.34%)
11/22/21, 12:00 AM$ 0.328784 $ 0.0000-475 (-0.01%)
11/21/21, 12:00 AM$ 0.328831 $ 0.006605 (2.05%)
11/20/21, 12:00 AM$ 0.322226 $ 0.012638 (4.08%)