Deutsch
France
Italiano
ไทย
Theta Fuel (TFUEL) Price History
Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.
$
1.871B
$ 40.272M
5,270,590,400
$ 0.355059 0.21%
0.298427
0.00000591
0.000165
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 0.353177 | $ 0.000048 (0.01%) |
| 4/11/21, 12:00 AM | $ 0.353129 | $ -0.013441 (-3.67%) |
| 4/10/21, 12:00 AM | $ 0.36657 | $ -0.008416 (-2.24%) |
| 4/9/21, 12:00 AM | $ 0.374987 | $ 0.006125 (1.66%) |
| 4/8/21, 12:00 AM | $ 0.368862 | $ 0.009039 (2.51%) |
| 4/7/21, 12:00 AM | $ 0.359823 | $ 0.001479 (0.41%) |
| 4/6/21, 12:00 AM | $ 0.358344 | $ -0.030253 (-7.79%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.92 | +152.82% | $ 4.280M |
Bat True Share
|
$ 151.47 | +93.97% | $ 634.276K |
UniLayer
|
$ 3.18 | +81.30% | $ 12.525M |
Crust
|
$ 169.40 | +62.17% | $ 92.417M |
ThingsOperatingSystem
|
$ 0.003922 | +56.34% | $ 2.205M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.441K |
3X Short Algorand Token
|
$ 0.00000083 | -30.83% | $ 52.366K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.392K |
3X Short Dogecoin Token
|
$ 0.00000115 | -28.57% | $ 66.707K |
Satopay Network
|
$ 0.0087 | -19.72% | $ 419.876K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.15% | $ 31.909B |
HBTC
|
-1.80% | $ 9.774B |
Huobi-Global
|
-2.60% | $ 7.380B |
Coinbene
|
-2.54% | $ 7.262B |
OKEx
|
-2.45% | $ 6.987B |
Gainers/Losers
