Login
Theta Fuel TFUEL Theta Fuel Price: $ 0.064129 -8.49%
Theta Fuel TFUEL

Theta Fuel

Rank #109
Theta Fuel Price (TFUEL)
$ 0.064129 -8.49%
Low: $ 0.063552
High: $ 0.071917
EUR
0.05983
BTC
0.00000218
ETH
0.00003255

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 339.962M
Volume (24H)
$ 24.336M
Circulating Supply
5,301,214,400

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 0.065565 $ -0.003846 (-5.54%)
5/23/22, 12:00 AM$ 0.069411 $ 0.004916 (7.62%)
5/22/22, 12:00 AM$ 0.064495 $ 0.000794 (1.25%)
5/21/22, 12:00 AM$ 0.063702 $ -0.002126 (-3.23%)
5/20/22, 12:00 AM$ 0.065827 $ 0.004311 (7.01%)
5/19/22, 12:00 AM$ 0.061516 $ -0.009723 (-13.65%)
5/18/22, 12:00 AM$ 0.071239 $ 0.00263 (3.83%)
5/17/22, 12:00 AM$ 0.068609 $ -0.007239 (-9.54%)
5/16/22, 12:00 AM$ 0.075848 $ 0.003313 (4.57%)
5/15/22, 12:00 AM$ 0.072535 $ 0.00634 (9.58%)
5/14/22, 12:00 AM$ 0.066195 $ 0.006846 (11.53%)
5/13/22, 12:00 AM$ 0.059349 $ -0.008909 (-13.05%)
5/12/22, 12:00 AM$ 0.068258 $ -0.029749 (-30.35%)
5/11/22, 12:00 AM$ 0.098007 $ 0.004432 (4.74%)
5/10/22, 12:00 AM$ 0.093575 $ -0.017246 (-15.56%)
5/9/22, 12:00 AM$ 0.110821 $ -0.005205 (-4.49%)
5/8/22, 12:00 AM$ 0.116026 $ -0.008272 (-6.66%)
5/7/22, 12:00 AM$ 0.124298 $ -0.003334 (-2.61%)
5/6/22, 12:00 AM$ 0.127632 $ -0.016046 (-11.17%)
5/5/22, 12:00 AM$ 0.143678 $ 0.013925 (10.73%)