Login
Theta Fuel TFUEL Theta Fuel Price: $ 0.050501 -3.36%
Theta Fuel TFUEL

Theta Fuel

Rank #108
Theta Fuel Price (TFUEL)
$ 0.050501 -3.36%
Low: $ 0.050415
High: $ 0.052435
EUR
0.051377
BTC
0.00000263
ETH
0.00003908

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 267.715M
Volume (24H)
$ 4.060M
Circulating Supply
5,301,214,400

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.050846 $ -0.001291 (-2.48%)
10/2/22, 12:00 AM$ 0.052137 $ -0.001552 (-2.89%)
10/1/22, 12:00 AM$ 0.053689 $ -0.000782 (-1.44%)
9/30/22, 12:00 AM$ 0.054471 $ -0.001026 (-1.85%)
9/29/22, 12:00 AM$ 0.055497 $ 0.00181 (3.37%)
9/28/22, 12:00 AM$ 0.053687 $ 0.000148 (0.28%)
9/27/22, 12:00 AM$ 0.053539 $ 0.0000-298 (-0.06%)
9/26/22, 12:00 AM$ 0.053569 $ -0.000766 (-1.41%)
9/25/22, 12:00 AM$ 0.054334 $ -0.001773 (-3.16%)
9/24/22, 12:00 AM$ 0.056108 $ 0.001703 (3.13%)
9/23/22, 12:00 AM$ 0.054405 $ 0.002948 (5.73%)
9/22/22, 12:00 AM$ 0.051456 $ 0.00006594 (0.13%)
9/21/22, 12:00 AM$ 0.05139 $ -0.001612 (-3.04%)
9/20/22, 12:00 AM$ 0.053002 $ 0.000748 (1.43%)
9/19/22, 12:00 AM$ 0.052254 $ -0.003682 (-6.58%)
9/18/22, 12:00 AM$ 0.055936 $ 0.000956 (1.74%)
9/17/22, 12:00 AM$ 0.054981 $ 0.00001624 (0.03%)
9/16/22, 12:00 AM$ 0.054964 $ -0.003471 (-5.94%)
9/15/22, 12:00 AM$ 0.058436 $ 0.001941 (3.44%)
9/14/22, 12:00 AM$ 0.056494 $ -0.003947 (-6.53%)