Theta Fuel TFUEL Theta Fuel Price: $ 0.03786 -1.61%
Theta Fuel TFUEL

Theta Fuel

Rank #102
Theta Fuel Price (TFUEL)
$ 0.03786 -1.61%
Low: $ 0.0373
High: $ 0.04018
EUR
0.033298
BTC
0.00000039
ETH
0.00001032

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 262.132M
Volume (24H)
$ 8.790M
Circulating Supply
6,923,730,660

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.03867 $ 0.00088 (2.33%)
4/29/25, 12:00 AM$ 0.03779 $ 0.00039 (1.04%)
4/28/25, 12:00 AM$ 0.0374 $ -0.00124 (-3.21%)
4/27/25, 12:00 AM$ 0.03864 $ 0.00037 (0.97%)
4/26/25, 12:00 AM$ 0.03827 $ 0.00054 (1.43%)
4/25/25, 12:00 AM$ 0.03773 $ 0.00026 (0.69%)
4/24/25, 12:00 AM$ 0.03747 $ 0.0000-299 (-0.08%)
4/23/25, 12:00 AM$ 0.0375 $ 0.00146 (4.05%)
4/22/25, 12:00 AM$ 0.03604 $ -0.00068 (-1.85%)
4/21/25, 12:00 AM$ 0.03672 $ -0.00214 (-5.51%)
4/20/25, 12:00 AM$ 0.03886 $ 0.00309 (8.64%)
4/19/25, 12:00 AM$ 0.03577 $ 0.001 (2.88%)
4/18/25, 12:00 AM$ 0.03477 $ 0.00153 (4.60%)
4/17/25, 12:00 AM$ 0.03324 $ 0.00076 (2.34%)
4/16/25, 12:00 AM$ 0.03248 $ 0.00014 (0.43%)
4/15/25, 12:00 AM$ 0.03234 $ -0.0002 (-0.61%)
4/14/25, 12:00 AM$ 0.03254 $ -0.00184 (-5.35%)
4/13/25, 12:00 AM$ 0.03438 $ 0.00077 (2.29%)
4/12/25, 12:00 AM$ 0.03361 $ 0.00044 (1.33%)
4/11/25, 12:00 AM$ 0.03317 $ 0.0000-6 (-0.18%)