Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/25, 12:00 AM | $ 0.03856 | $ 0.00084 (2.23%) |
5/18/25, 12:00 AM | $ 0.03772 | $ -0.00057 (-1.49%) |
5/17/25, 12:00 AM | $ 0.03829 | $ 0.00016 (0.42%) |
5/16/25, 12:00 AM | $ 0.03813 | $ -0.00231 (-5.71%) |
5/15/25, 12:00 AM | $ 0.04044 | $ -0.0013 (-3.11%) |
5/14/25, 12:00 AM | $ 0.04174 | $ 0.00075 (1.83%) |
5/13/25, 12:00 AM | $ 0.04099 | $ 0.0000-1 (-0.02%) |
5/12/25, 12:00 AM | $ 0.041 | $ -0.00112 (-2.66%) |
5/11/25, 12:00 AM | $ 0.04212 | $ 0.00145 (3.57%) |
5/10/25, 12:00 AM | $ 0.04067 | $ 0.00228 (5.94%) |
5/9/25, 12:00 AM | $ 0.03839 | $ 0.00335 (9.56%) |
5/8/25, 12:00 AM | $ 0.03504 | $ -0.00028 (-0.79%) |
5/7/25, 12:00 AM | $ 0.03532 | $ -0.00104 (-2.86%) |
5/6/25, 12:00 AM | $ 0.03636 | $ 0.00028 (0.78%) |
5/5/25, 12:00 AM | $ 0.03608 | $ -0.00163 (-4.32%) |
5/4/25, 12:00 AM | $ 0.03771 | $ -0.00043 (-1.13%) |
5/3/25, 12:00 AM | $ 0.03814 | $ 0.00019 (0.50%) |
5/2/25, 12:00 AM | $ 0.03795 | $ 0.00007 (0.18%) |
5/1/25, 12:00 AM | $ 0.03788 | $ -0.00079 (-2.04%) |
4/30/25, 12:00 AM | $ 0.03867 | $ 0.00088 (2.33%) |