Deutsch
France
Italiano
ไทย
Theta Fuel (TFUEL) Price History
Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.
$ 135.354M
$ 7.173M
4,962,631,792
$ 0.027275 2.76%
0.022606
0.00000073
0.00002181
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.026894 | $ 0.00004697 (0.17%) |
| 2021-01-17 00:00:00 | $ 0.026847 | $ -0.000996 (-3.58%) |
| 2021-01-16 00:00:00 | $ 0.027843 | $ 0.0000-908 (-0.33%) |
| 2021-01-15 00:00:00 | $ 0.027934 | $ -0.000619 (-2.17%) |
| 2021-01-14 00:00:00 | $ 0.028552 | $ 0.002014 (7.59%) |
| 2021-01-13 00:00:00 | $ 0.026539 | $ 0.000453 (1.74%) |
| 2021-01-12 00:00:00 | $ 0.026086 | $ 0.003134 (13.65%) |
| 2021-01-11 00:00:00 | $ 0.022952 | $ -0.00396 (-14.71%) |
| 2021-01-10 00:00:00 | $ 0.026912 | $ -0.000271 (-1.00%) |
| 2021-01-09 00:00:00 | $ 0.027183 | $ 0.0003 (1.12%) |
| 2021-01-08 00:00:00 | $ 0.026883 | $ -0.002428 (-8.28%) |
| 2021-01-07 00:00:00 | $ 0.029311 | $ -0.00147 (-4.78%) |
| 2021-01-06 00:00:00 | $ 0.03078 | $ 0.0000-732 (-0.24%) |
| 2021-01-05 00:00:00 | $ 0.030854 | $ 0.000992 (3.32%) |
| 2021-01-04 00:00:00 | $ 0.029861 | $ -0.00403 (-11.89%) |
| 2021-01-03 00:00:00 | $ 0.033891 | $ -0.00093 (-2.67%) |
| 2021-01-02 00:00:00 | $ 0.034821 | $ -0.000476 (-1.35%) |
| 2021-01-01 00:00:00 | $ 0.035297 | $ 0.003999 (12.78%) |
| 2020-12-31 00:00:00 | $ 0.031298 | $ 0.003709 (13.44%) |
| 2020-12-30 00:00:00 | $ 0.027589 | $ 0.000467 (1.72%) |
| 2020-12-29 00:00:00 | $ 0.027122 | $ -0.000908 (-3.24%) |
| 2020-12-28 00:00:00 | $ 0.02803 | $ -0.002521 (-8.25%) |
| 2020-12-27 00:00:00 | $ 0.030551 | $ -0.001135 (-3.58%) |
| 2020-12-26 00:00:00 | $ 0.031686 | $ 0.010029 (46.31%) |
| 2020-12-25 00:00:00 | $ 0.021657 | $ 0.003043 (16.35%) |
| 2020-12-24 00:00:00 | $ 0.018614 | $ -0.000831 (-4.27%) |
| 2020-12-23 00:00:00 | $ 0.019445 | $ 0.002605 (15.47%) |
| 2020-12-22 00:00:00 | $ 0.01684 | $ 0.001291 (8.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 19.15 | +267.32% | $ 86.353M |
Value Liquidity
|
$ 3.72 | +48.35% | $ 27.512M |
Golff
|
$ 0.694 | +43.63% | $ 9.940M |
The Graph
|
$ 0.64093 | +41.80% | $ 967.209M |
Badger DAO
|
$ 14.60 | +38.97% | $ 24.562M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1859 | -30.27% | $ 979.751K |
Telcoin
|
$ 0.000767 | -29.26% | $ 3.150M |
Keep Network
|
$ 0.2562 | -27.48% | $ 2.374M |
Xensor
|
$ 0.00129 | -26.70% | $ 765.654K |
TNC Coin
|
$ 0.048653 | -21.68% | $ 1.116M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-7.82% | $ 13.137B |
HBTC
|
-11.40% | $ 10.413B |
Coinbene
|
-8.81% | $ 6.663B |
Huobi-Global
|
-6.51% | $ 5.058B |
BitZ
|
-9.60% | $ 4.364B |
Gainers/Losers
