Theta Fuel TFUEL Theta Fuel Price: $ 0.03226 0.37%
Theta Fuel TFUEL

Theta Fuel

Rank #98
Theta Fuel Price (TFUEL)
$ 0.03226 0.37%
Low: $ 0.03201
High: $ 0.03266
EUR
0.027414
BTC
0.00000029
ETH
0.0000088

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 225.658M
Volume (24H)
$ 2.019M
Circulating Supply
6,994,965,966

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 0.03232 $ -0.00115 (-3.44%)
7/4/25, 12:00 AM$ 0.03347 $ 0.00023 (0.69%)
7/3/25, 12:00 AM$ 0.03324 $ 0.00154 (4.86%)
7/2/25, 12:00 AM$ 0.0317 $ -0.00276 (-8.01%)
7/1/25, 12:00 AM$ 0.03446 $ 0.00191 (5.87%)
6/30/25, 12:00 AM$ 0.03255 $ 0.00067 (2.10%)
6/29/25, 12:00 AM$ 0.03188 $ 0.0004 (1.27%)
6/28/25, 12:00 AM$ 0.03148 $ 0.00026 (0.83%)
6/27/25, 12:00 AM$ 0.03122 $ -0.0006 (-1.89%)
6/26/25, 12:00 AM$ 0.03182 $ -0.00056 (-1.73%)
6/25/25, 12:00 AM$ 0.03238 $ 0.00051 (1.60%)
6/24/25, 12:00 AM$ 0.03187 $ 0.00217 (7.31%)
6/23/25, 12:00 AM$ 0.0297 $ -0.00168 (-5.35%)
6/22/25, 12:00 AM$ 0.03138 $ -0.0003 (-0.95%)
6/21/25, 12:00 AM$ 0.03168 $ -0.00057 (-1.77%)
6/20/25, 12:00 AM$ 0.03225 $ -0.00057 (-1.74%)
6/19/25, 12:00 AM$ 0.03282 $ 0.00036 (1.11%)
6/18/25, 12:00 AM$ 0.03246 $ -0.00057 (-1.73%)
6/17/25, 12:00 AM$ 0.03303 $ -0.00034 (-1.02%)
6/16/25, 12:00 AM$ 0.03337 $ 0.00029 (0.88%)