Theta Fuel TFUEL Theta Fuel Price: $ 0.01836 -5.75%
Theta Fuel TFUEL

Theta Fuel

Rank #116
Theta Fuel Price (TFUEL)
$ 0.01836 -5.75%
Low: $ 0.01833
High: $ 0.02014
EUR
0.015628
BTC
0.00000021
ETH
0.000005

Theta Fuel (TFUEL) Price History

Analyze the exchange rate and price history of the Theta Fuel TFUEL over a monthly period.

Market Cap
$ 131.541M
Volume (24H)
$ 2.475M
Circulating Supply
7,164,564,143

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 0.01964 $ -0.00015 (-0.76%)
12/16/25, 12:00 AM$ 0.01979 $ -0.00061 (-2.99%)
12/15/25, 12:00 AM$ 0.0204 $ -0.00076 (-3.59%)
12/14/25, 12:00 AM$ 0.02116 $ 0.00037 (1.78%)
12/13/25, 12:00 AM$ 0.02079 $ -0.00039 (-1.84%)
12/12/25, 12:00 AM$ 0.02118 $ -0.00041 (-1.90%)
12/11/25, 12:00 AM$ 0.02159 $ -0.0002 (-0.92%)
12/10/25, 12:00 AM$ 0.02179 $ 0.00046 (2.16%)
12/9/25, 12:00 AM$ 0.02133 $ 0.00005999 (0.28%)
12/8/25, 12:00 AM$ 0.02127 $ 0.00012 (0.57%)
12/7/25, 12:00 AM$ 0.02115 $ 0.00042 (2.03%)
12/6/25, 12:00 AM$ 0.02073 $ -0.0005 (-2.36%)
12/5/25, 12:00 AM$ 0.02123 $ -0.00066 (-3.02%)
12/4/25, 12:00 AM$ 0.02189 $ 0.00065 (3.06%)
12/3/25, 12:00 AM$ 0.02124 $ 0.00126 (6.31%)
12/2/25, 12:00 AM$ 0.01998 $ -0.00131 (-6.15%)
12/1/25, 12:00 AM$ 0.02129 $ -0.00033 (-1.53%)
11/30/25, 12:00 AM$ 0.02162 $ 0.00061 (2.90%)
11/29/25, 12:00 AM$ 0.02101 $ -0.00012 (-0.57%)
11/28/25, 12:00 AM$ 0.02113 $ 0.00041 (1.98%)