Theta Token THETA Theta Token Price: $ 0.2326 5.54%
Theta Token THETA

Theta Token

Rank #86
Theta Token Price (THETA)
$ 0.2326 5.54%
Trade Buy
Low: $ 0.2192
High: $ 0.2389
EUR
0.204245
BTC
0.00000277
ETH
0.00008656

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 232.600M
Volume (24H)
$ 6.866M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/26/26, 12:00 AM$ 0.237 $ 0.014 (6.28%)
9/25/26, 12:00 AM$ 0.223 $ 0.0089 (4.16%)
9/24/26, 12:00 AM$ 0.2141 $ -0.0176 (-7.60%)
9/23/26, 12:00 AM$ 0.2317 $ 0.0066 (2.93%)
9/22/26, 12:00 AM$ 0.2251 $ 0.0115 (5.38%)
9/21/26, 12:00 AM$ 0.2136 $ -0.0072 (-3.26%)
9/20/26, 12:00 AM$ 0.2208 $ 0.0117 (5.60%)
9/19/26, 12:00 AM$ 0.2091 $ 0.0211 (11.22%)
9/18/26, 12:00 AM$ 0.188 $ 0.007 (3.87%)
9/17/26, 12:00 AM$ 0.181 $ 0.0012 (0.67%)
9/16/26, 12:00 AM$ 0.1798 $ -0.0158 (-8.08%)
9/15/26, 12:00 AM$ 0.1956 $ -0.0069 (-3.41%)
9/14/26, 12:00 AM$ 0.2025 $ 0.0126 (6.64%)
9/13/26, 12:00 AM$ 0.1899 $ 0.0004 (0.21%)
9/12/26, 12:00 AM$ 0.1895 $ 0.0202 (11.93%)
9/11/26, 12:00 AM$ 0.1693 $ -0.008 (-4.51%)
9/10/26, 12:00 AM$ 0.1773 $ -0.0023 (-1.28%)
9/9/26, 12:00 AM$ 0.1796 $ -0.0063 (-3.39%)
9/8/26, 12:00 AM$ 0.1859 $ -0.0008 (-0.43%)
9/7/26, 12:00 AM$ 0.1867 $ 0.0076 (4.24%)