Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

$ 9.963B
$ 489.738M
1,000,000,000
$ 9.96 -10.17%
8.29
0.000192
0.004134
Historical Data
Date (Daily) Price (USD) Change
4/22/21, 12:00 AM $ 10.90 $ -0.729322 (-6.27%)
4/21/21, 12:00 AM $ 11.63 $ 0.755086 (6.94%)
4/20/21, 12:00 AM $ 10.88 $ -0.570822 (-4.99%)
4/19/21, 12:00 AM $ 11.45 $ -0.032785 (-0.29%)
4/18/21, 12:00 AM $ 11.48 $ -2.221106 (-16.21%)
4/17/21, 12:00 AM $ 13.70 $ 0.359677 (2.70%)
4/16/21, 12:00 AM $ 13.34 $ 1.15 (9.44%)