Login
Theta Token THETA Theta Token Price: $ 6.1516 -0.40%
Theta Token THETA

Theta Token

Rank #32
Theta Token Price (THETA)
$ 6.1516 -0.40%
Trade Buy
Low: $ 5.9273
High: $ 6.3206
EUR
5.2788
BTC
0.0000975
ETH
0.001487

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 6.152B
Volume (24H)
$ 242.006M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 5.98 $ -0.239555 (-3.85%)
10/21/21, 12:00 AM$ 6.22 $ 0.281305 (4.74%)
10/20/21, 12:00 AM$ 5.94 $ 0.085939 (1.47%)
10/19/21, 12:00 AM$ 5.85 $ -0.106629 (-1.79%)
10/18/21, 12:00 AM$ 5.96 $ -0.182559 (-2.97%)
10/17/21, 12:00 AM$ 6.14 $ -0.138886 (-2.21%)
10/16/21, 12:00 AM$ 6.28 $ 0.225243 (3.72%)
10/15/21, 12:00 AM$ 6.06 $ -0.04054 (-0.66%)
10/14/21, 12:00 AM$ 6.10 $ 0.188418 (3.19%)
10/13/21, 12:00 AM$ 5.91 $ -0.2593 (-4.20%)
10/12/21, 12:00 AM$ 6.17 $ -0.173991 (-2.74%)
10/11/21, 12:00 AM$ 6.34 $ -0.588327 (-8.49%)
10/10/21, 12:00 AM$ 6.93 $ 0.488896 (7.59%)
10/9/21, 12:00 AM$ 6.44 $ -0.086966 (-1.33%)
10/8/21, 12:00 AM$ 6.53 $ 0.109752 (1.71%)
10/7/21, 12:00 AM$ 6.42 $ -0.311926 (-4.63%)
10/6/21, 12:00 AM$ 6.73 $ 0.719092 (11.96%)
10/5/21, 12:00 AM$ 6.01 $ -0.098605 (-1.61%)
10/4/21, 12:00 AM$ 6.11 $ 0.037846 (0.62%)
10/3/21, 12:00 AM$ 6.07 $ 0.060633 (1.01%)