Login
Theta Token THETA Theta Token Price: $ 1.0791 -0.37%
Theta Token THETA

Theta Token

Rank #45
Theta Token Price (THETA)
$ 1.0791 -0.37%
Trade Buy
Low: $ 1.0686
High: $ 1.1035
EUR
1.1065
BTC
0.00005599
ETH
0.000815

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.079B
Volume (24H)
$ 23.179M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 1.09 $ 0.002518 (0.23%)
9/29/22, 12:00 AM$ 1.09 $ 0.001973 (0.18%)
9/28/22, 12:00 AM$ 1.09 $ -0.007165 (-0.65%)
9/27/22, 12:00 AM$ 1.10 $ 0.016336 (1.51%)
9/26/22, 12:00 AM$ 1.08 $ -0.019801 (-1.80%)
9/25/22, 12:00 AM$ 1.10 $ -0.041683 (-3.65%)
9/24/22, 12:00 AM$ 1.14 $ 0.028862 (2.60%)
9/23/22, 12:00 AM$ 1.11 $ 0.078754 (7.62%)
9/22/22, 12:00 AM$ 1.03 $ -0.002996 (-0.29%)
9/21/22, 12:00 AM$ 1.04 $ -0.015859 (-1.51%)
9/20/22, 12:00 AM$ 1.05 $ 0.017787 (1.72%)
9/19/22, 12:00 AM$ 1.03 $ -0.088266 (-7.86%)
9/18/22, 12:00 AM$ 1.12 $ 0.038613 (3.56%)
9/17/22, 12:00 AM$ 1.08 $ 0.00103 (0.10%)
9/16/22, 12:00 AM$ 1.08 $ -0.030535 (-2.74%)
9/15/22, 12:00 AM$ 1.11 $ 0.028748 (2.65%)
9/14/22, 12:00 AM$ 1.08 $ -0.099692 (-8.42%)
9/13/22, 12:00 AM$ 1.18 $ 0.003551 (0.30%)
9/12/22, 12:00 AM$ 1.18 $ -0.008534 (-0.72%)
9/11/22, 12:00 AM$ 1.19 $ -0.002343 (-0.20%)