Theta Token THETA Theta Token Price: $ 0.701 -0.71%
Theta Token THETA

Theta Token

Rank #54
Theta Token Price (THETA)
$ 0.701 -0.71%
Trade Buy
Low: $ 0.687
High: $ 0.714
EUR
0.607337
BTC
0.00000664
ETH
0.000191

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 701M
Volume (24H)
$ 14.884M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.705 $ -0.006 (-0.84%)
6/14/25, 12:00 AM$ 0.711 $ -0.031 (-4.18%)
6/13/25, 12:00 AM$ 0.742 $ -0.051 (-6.43%)
6/12/25, 12:00 AM$ 0.793 $ -0.037 (-4.46%)
6/11/25, 12:00 AM$ 0.83 $ 0.024 (2.98%)
6/10/25, 12:00 AM$ 0.806 $ 0.047 (6.19%)
6/9/25, 12:00 AM$ 0.759 $ -0.01 (-1.30%)
6/8/25, 12:00 AM$ 0.769 $ 0.03 (4.06%)
6/7/25, 12:00 AM$ 0.739 $ 0.027 (3.79%)
6/6/25, 12:00 AM$ 0.712 $ -0.042 (-5.57%)
6/5/25, 12:00 AM$ 0.754 $ -0.026 (-3.33%)
6/4/25, 12:00 AM$ 0.78 $ -0.007 (-0.89%)
6/3/25, 12:00 AM$ 0.787 $ 0.021 (2.74%)
6/2/25, 12:00 AM$ 0.766 $ 0.013 (1.73%)
6/1/25, 12:00 AM$ 0.753 $ 0.024 (3.29%)
5/31/25, 12:00 AM$ 0.729 $ -0.095 (-11.53%)
5/30/25, 12:00 AM$ 0.824 $ -0.057 (-6.47%)
5/29/25, 12:00 AM$ 0.881 $ -0.002 (-0.23%)
5/28/25, 12:00 AM$ 0.883 $ 0.035 (4.13%)
5/27/25, 12:00 AM$ 0.848 $ -0.022 (-2.53%)