Deutsch
France
Italiano
ไทย
Theta Token (THETA) Price History
Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
$
9.963B
$ 489.738M
1,000,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 10.90 | $ -0.729322 (-6.27%) |
| 4/21/21, 12:00 AM | $ 11.63 | $ 0.755086 (6.94%) |
| 4/20/21, 12:00 AM | $ 10.88 | $ -0.570822 (-4.99%) |
| 4/19/21, 12:00 AM | $ 11.45 | $ -0.032785 (-0.29%) |
| 4/18/21, 12:00 AM | $ 11.48 | $ -2.221106 (-16.21%) |
| 4/17/21, 12:00 AM | $ 13.70 | $ 0.359677 (2.70%) |
| 4/16/21, 12:00 AM | $ 13.34 | $ 1.15 (9.44%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
$ 0.000207 | +62.48% | $ 24.601K |
InvestDigital
|
$ 0.013987 | +52.49% | $ 1.352M |
Dero
|
$ 5.69 | +51.51% | $ 2.748M |
SENSO
|
$ 1.33 | +45.45% | $ 2.147M |
Juventus Fan Token
|
$ 18.99 | +36.70% | $ 50.684M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 1,339.00 | -43.57% | $ 678.958K |
3X Long Dogecoin Token
|
$ 30,870.00 | -42.14% | $ 1.777M |
Midas Dollar
|
$ 0.253027 | -36.17% | $ 1.461M |
3X Long Theta Network Token
|
$ 70,600.00 | -31.49% | $ 139.286K |
3X Long Swipe Token
|
$ 9.45 | -27.00% | $ 2.789M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.00% | $ 51.214B |
HBTC
|
+0.00% | $ 16.034B |
Huobi-Global
|
+0.00% | $ 15.114B |
OKEx
|
+0.00% | $ 12.171B |
Coinbene
|
+0.41% | $ 9.058B |
Gainers/Losers
