Theta Token THETA Theta Token Price: $ 0.835 5.56%
Theta Token THETA

Theta Token

Rank #54
Theta Token Price (THETA)
$ 0.835 5.56%
Trade Buy
Low: $ 0.743
High: $ 0.86
EUR
0.708919
BTC
0.00000726
ETH
0.000228

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 835M
Volume (24H)
$ 45.803M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.853 $ 0.075 (9.64%)
8/22/25, 12:00 AM$ 0.778 $ -0.017 (-2.14%)
8/21/25, 12:00 AM$ 0.795 $ 0.031 (4.06%)
8/20/25, 12:00 AM$ 0.764 $ -0.031 (-3.90%)
8/19/25, 12:00 AM$ 0.795 $ -0.041 (-4.90%)
8/18/25, 12:00 AM$ 0.836 $ -0.014 (-1.65%)
8/17/25, 12:00 AM$ 0.85 $ 0.026 (3.16%)
8/16/25, 12:00 AM$ 0.824 $ -0.009 (-1.08%)
8/15/25, 12:00 AM$ 0.833 $ -0.082 (-8.96%)
8/14/25, 12:00 AM$ 0.915 $ 0.029 (3.27%)
8/13/25, 12:00 AM$ 0.886 $ 0.053 (6.36%)
8/12/25, 12:00 AM$ 0.833 $ -0.043 (-4.91%)
8/11/25, 12:00 AM$ 0.876 $ 0.004 (0.46%)
8/10/25, 12:00 AM$ 0.872 $ 0.04 (4.81%)
8/9/25, 12:00 AM$ 0.832 $ 0.018 (2.21%)
8/8/25, 12:00 AM$ 0.814 $ 0.044 (5.71%)
8/7/25, 12:00 AM$ 0.77 $ 0.015 (1.99%)
8/6/25, 12:00 AM$ 0.755 $ -0.028 (-3.58%)
8/5/25, 12:00 AM$ 0.783 $ 0.035 (4.68%)
8/4/25, 12:00 AM$ 0.748 $ 0.02 (2.75%)