Theta Token THETA Theta Token Price: $ 0.267 -3.26%
Theta Token THETA

Theta Token

Rank #77
Theta Token Price (THETA)
$ 0.267 -3.26%
Trade Buy
Low: $ 0.266
High: $ 0.281
EUR
0.22689
BTC
0.00000306
ETH
0.00007284

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 267.000M
Volume (24H)
$ 15.882M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/30/25, 12:00 AM$ 0.267 $ -0.009 (-3.26%)
12/29/25, 12:00 AM$ 0.276 $ -0.001 (-0.36%)
12/28/25, 12:00 AM$ 0.277 $ 0.017 (6.54%)
12/27/25, 12:00 AM$ 0.26 $ -0.001 (-0.38%)
12/26/25, 12:00 AM$ 0.261 $ -0.013 (-4.74%)
12/25/25, 12:00 AM$ 0.274 ?? (0.00%)
12/24/25, 12:00 AM$ 0.274 $ -0.004 (-1.44%)
12/23/25, 12:00 AM$ 0.278 $ -0.001 (-0.36%)
12/22/25, 12:00 AM$ 0.279 $ -0.014 (-4.78%)
12/21/25, 12:00 AM$ 0.293 $ -0.008 (-2.66%)
12/20/25, 12:00 AM$ 0.301 $ 0.024 (8.66%)
12/19/25, 12:00 AM$ 0.277 $ -0.022 (-7.36%)
12/18/25, 12:00 AM$ 0.299 $ -0.027 (-8.28%)
12/17/25, 12:00 AM$ 0.326 $ 0.004 (1.24%)
12/16/25, 12:00 AM$ 0.322 $ -0.014 (-4.17%)
12/15/25, 12:00 AM$ 0.336 $ -0.02 (-5.62%)
12/14/25, 12:00 AM$ 0.356 $ 0.013 (3.79%)
12/13/25, 12:00 AM$ 0.343 $ -0.002 (-0.58%)
12/12/25, 12:00 AM$ 0.345 $ -0.003 (-0.86%)
12/11/25, 12:00 AM$ 0.348 $ -0.008 (-2.25%)