Theta Token THETA Theta Token Price: $ 0.223 -7.85%
Theta Token THETA

Theta Token

Rank #78
Theta Token Price (THETA)
$ 0.223 -7.85%
Trade Buy
Low: $ 0.218
High: $ 0.248
EUR
0.190442
BTC
0.00000279
ETH
0.00006084

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 223M
Volume (24H)
$ 16.684M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 0.223 $ -0.016 (-6.69%)
5/13/26, 12:00 AM$ 0.239 $ -0.008 (-3.24%)
5/12/26, 12:00 AM$ 0.247 $ 0.012 (5.11%)
5/11/26, 12:00 AM$ 0.235 $ 0.003 (1.29%)
5/10/26, 12:00 AM$ 0.232 $ -0.003 (-1.28%)
5/9/26, 12:00 AM$ 0.235 $ 0.023 (10.85%)
5/8/26, 12:00 AM$ 0.212 $ -0.001 (-0.47%)
5/7/26, 12:00 AM$ 0.213 ?? (0.00%)
5/6/26, 12:00 AM$ 0.213 $ 0.003 (1.43%)
5/5/26, 12:00 AM$ 0.21 $ -0.003 (-1.41%)
5/4/26, 12:00 AM$ 0.213 $ 0.009 (4.41%)
5/3/26, 12:00 AM$ 0.204 $ 0.003 (1.49%)
5/2/26, 12:00 AM$ 0.201 $ 0.007 (3.61%)
5/1/26, 12:00 AM$ 0.194 $ -0.007 (-3.48%)
4/30/26, 12:00 AM$ 0.201 $ -0.007 (-3.37%)
4/29/26, 12:00 AM$ 0.208 $ -0.006 (-2.80%)
4/28/26, 12:00 AM$ 0.214 $ -0.001 (-0.47%)
4/27/26, 12:00 AM$ 0.215 $ -0.005 (-2.27%)
4/26/26, 12:00 AM$ 0.22 $ 0.004 (1.85%)
4/25/26, 12:00 AM$ 0.216 $ -0.003 (-1.37%)