Deutsch
France
Italiano
ไทย
Theta Token (THETA) Historical Data
Follow Theta Token price in real-time, THETA price history chart and others information.
111.162M $
2.181M $
870,502,690
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.127745 $ | 0.002119 $ (1.69%) |
| 2019-06-18 00:00:00 | 0.125626 $ | -0.003 $ (-2.33%) |
| 2019-06-17 00:00:00 | 0.128626 $ | 0.000578 $ (0.45%) |
| 2019-06-16 00:00:00 | 0.128048 $ | -0.000511 $ (-0.40%) |
| 2019-06-15 00:00:00 | 0.128559 $ | -0.000377 $ (-0.29%) |
| 2019-06-14 00:00:00 | 0.128936 $ | -0.005607 $ (-4.17%) |
| 2019-06-13 00:00:00 | 0.134542 $ | -0.005743 $ (-4.09%) |
| 2019-06-12 00:00:00 | 0.140286 $ | -0.001245 $ (-0.88%) |
| 2019-06-11 00:00:00 | 0.141531 $ | 0.004327 $ (3.15%) |
| 2019-06-10 00:00:00 | 0.137205 $ | 0.00082 $ (0.60%) |
| 2019-06-09 00:00:00 | 0.136385 $ | 0.00158 $ (1.17%) |
| 2019-06-08 00:00:00 | 0.134805 $ | 0.001836 $ (1.38%) |
| 2019-06-07 00:00:00 | 0.132969 $ | 0.002535 $ (1.94%) |
| 2019-06-06 00:00:00 | 0.130434 $ | 0.002942 $ (2.31%) |
| 2019-06-05 00:00:00 | 0.127492 $ | 0.002174 $ (1.74%) |
| 2019-06-04 00:00:00 | 0.125318 $ | -0.011953 $ (-8.71%) |
| 2019-06-03 00:00:00 | 0.137271 $ | -0.001868 $ (-1.34%) |
| 2019-06-02 00:00:00 | 0.139139 $ | 0.00694 $ (5.25%) |
| 2019-06-01 00:00:00 | 0.132199 $ | 0.000757 $ (0.58%) |
| 2019-05-31 00:00:00 | 0.131442 $ | -0.014606 $ (-10.00%) |
| 2019-05-30 00:00:00 | 0.146048 $ | 0.003904 $ (2.75%) |
| 2019-05-29 00:00:00 | 0.142145 $ | 0.01159 $ (8.88%) |
| 2019-05-28 00:00:00 | 0.130554 $ | 0.003868 $ (3.05%) |
| 2019-05-27 00:00:00 | 0.126686 $ | 0.000842 $ (0.67%) |
| 2019-05-26 00:00:00 | 0.125844 $ | -0.001796 $ (-1.41%) |
| 2019-05-25 00:00:00 | 0.127641 $ | 0.00526 $ (4.30%) |
| 2019-05-24 00:00:00 | 0.12238 $ | 0.017149 $ (16.30%) |
| 2019-05-23 00:00:00 | 0.105231 $ | -0.008408 $ (-7.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
U Network
|
0.002251 $ | +39.68% | 1.758M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Dropil
|
0.000367 $ | -19.90% | 417 $ |
Top 5 Exchanges
Gainers/Losers
