• BTC Dominance: 56%
  • Market Cap: 164.821B $
  • Volume total: 48.397B $
Theta Token THETA

Theta Token

0.093737 $ -6.23%

Market Cap

81.599M $

Volume (24H)

3.157M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.095571 $ -0.004532 $ (-4.53%)
2019-04-25 00:00:00 0.100102 $ -0.009747 $ (-8.87%)
2019-04-24 00:00:00 0.109849 $ -0.001496 $ (-1.34%)
2019-04-23 00:00:00 0.111346 $ -0.002466 $ (-2.17%)
2019-04-22 00:00:00 0.113812 $ -0.009499 $ (-7.70%)
2019-04-21 00:00:00 0.123311 $ 0.001577 $ (1.30%)
2019-04-20 00:00:00 0.121734 $ -0.004266 $ (-3.39%)
2019-04-19 00:00:00 0.125999 $ -0.001327 $ (-1.04%)
2019-04-18 00:00:00 0.127326 $ -0.003859 $ (-2.94%)
2019-04-17 00:00:00 0.131185 $ 0.013439 $ (11.41%)
2019-04-16 00:00:00 0.117746 $ -0.002967 $ (-2.46%)
2019-04-15 00:00:00 0.120713 $ 0.003731 $ (3.19%)
2019-04-14 00:00:00 0.116982 $ 0.002254 $ (1.97%)
2019-04-13 00:00:00 0.114727 $ 0.004279 $ (3.87%)
2019-04-12 00:00:00 0.110448 $ -0.013088 $ (-10.59%)
2019-04-11 00:00:00 0.123536 $ -0.002055 $ (-1.64%)
2019-04-10 00:00:00 0.125591 $ 0.008961 $ (7.68%)
2019-04-09 00:00:00 0.116629 $ -0.006157 $ (-5.01%)
2019-04-08 00:00:00 0.122786 $ 0.006318 $ (5.42%)
2019-04-07 00:00:00 0.116468 $ -0.003731 $ (-3.10%)
2019-04-06 00:00:00 0.120199 $ 0.000714 $ (0.60%)
2019-04-05 00:00:00 0.119485 $ 0.009551 $ (8.69%)
2019-04-04 00:00:00 0.109934 $ -0.003085 $ (-2.73%)
2019-04-03 00:00:00 0.113019 $ 0.004497 $ (4.14%)
2019-04-02 00:00:00 0.108522 $ -0.002736 $ (-2.46%)
2019-04-01 00:00:00 0.111258 $ 0.002775 $ (2.56%)
2019-03-31 00:00:00 0.108483 $ -0.002176 $ (-1.97%)
2019-03-30 00:00:00 0.110658 $ -0.002109 $ (-1.87%)