Theta Token THETA Theta Token Price: $ 0.1429 2.81%
Theta Token THETA

Theta Token

Rank #104
Theta Token Price (THETA)
$ 0.1429 2.81%
Trade Buy
Low: $ 0.1357
High: $ 0.1456
EUR
0.127348
BTC
0.0000019
ETH
0.00006713

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 142.900M
Volume (24H)
$ 2.634M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/10/26, 12:00 AM$ 0.1414 $ 0.0053 (3.89%)
11/9/26, 12:00 AM$ 0.1361 $ -0.0107 (-7.29%)
11/8/26, 12:00 AM$ 0.1468 $ -0.0015 (-1.01%)
11/7/26, 12:00 AM$ 0.1483 $ 0.008 (5.70%)
11/6/26, 12:00 AM$ 0.1403 $ -0.0178 (-11.26%)
11/5/26, 12:00 AM$ 0.1581 $ 0.0061 (4.01%)
11/4/26, 12:00 AM$ 0.152 $ 0.0029 (1.95%)
11/3/26, 12:00 AM$ 0.1491 $ -0.0077 (-4.91%)
11/2/26, 12:00 AM$ 0.1568 $ -0.002 (-1.26%)
11/1/26, 12:00 AM$ 0.1588 $ -0.0021 (-1.31%)
10/31/26, 12:00 AM$ 0.1609 $ 0.001 (0.63%)
10/30/26, 12:00 AM$ 0.1599 $ -0.0177 (-9.97%)
10/29/26, 12:00 AM$ 0.1776 $ -0.0032 (-1.77%)
10/28/26, 12:00 AM$ 0.1808 $ -0.0007 (-0.39%)
10/27/26, 12:00 AM$ 0.1815 $ -0.0019 (-1.04%)
10/26/26, 12:00 AM$ 0.1834 $ -0.0063 (-3.32%)
10/25/26, 12:00 AM$ 0.1897 $ -0.0042 (-2.17%)
10/24/26, 12:00 AM$ 0.1939 $ -0.0007 (-0.36%)
10/23/26, 12:00 AM$ 0.1946 $ -0.0074 (-3.66%)
10/22/26, 12:00 AM$ 0.202 $ -0.0048 (-2.32%)