Deutsch
France
Italiano
ไทย
Theta Token (THETA) Price History
Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
$ 1.912B
$ 60.125M
1,000,000,000
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 1.95 | $ 0.002248 (0.12%) |
| 2021-01-23 00:00 | $ 1.95 | $ 0.081226 (4.34%) |
| 2021-01-22 00:00 | $ 1.87 | $ -0.036345 (-1.91%) |
| 2021-01-21 00:00 | $ 1.91 | $ -0.058188 (-2.96%) |
| 2021-01-20 00:00 | $ 1.96 | $ -0.090304 (-4.40%) |
| 2021-01-19 00:00 | $ 2.05 | $ 0.033394 (1.65%) |
| 2021-01-18 00:00 | $ 2.02 | $ -0.003883 (-0.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tokenlon Network Token
|
$ 4.41 | +62.74% | $ 53.421M |
Insolar
|
$ 0.0121 | +61.33% | $ 1.393M |
Fantom
|
$ 0.051845 | +59.41% | $ 142.776M |
BakeryToken
|
$ 0.03092 | +57.19% | $ 1.119M |
Tierion
|
$ 0.006142 | +49.81% | $ 50.170K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.009178 | -43.03% | $ 1.376K |
Xfinance
|
$ 25.20 | -42.95% | $ 133.750K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 456.991K |
Fyooz
|
$ 0.2944 | -29.30% | $ 402.991K |
ReddCoin
|
$ 0.000938 | -27.09% | $ 76.629K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.58% | $ 10.020B |
HBTC
|
-9.38% | $ 9.245B |
BitZ
|
+6.58% | $ 3.995B |
Huobi-Global
|
+6.19% | $ 3.979B |
Coinbene
|
-12.62% | $ 2.881B |
Gainers/Losers
