Theta Token THETA Theta Token Price: $ 1.0746 8.37%
Theta Token THETA

Theta Token

Rank #44
Theta Token Price (THETA)
$ 1.0746 8.37%
Trade Buy
Low: $ 0.990492
High: $ 1.0849
EUR
0.987892
BTC
0.0000277
ETH
0.000511

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.075B
Volume (24H)
$ 25.888M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 0.997278 $ -0.012942 (-1.28%)
12/1/23, 12:00 AM$ 1.01 $ 0.047231 (4.90%)
11/30/23, 12:00 AM$ 0.962989 $ 0.002824 (0.29%)
11/29/23, 12:00 AM$ 0.960165 $ 0.006145 (0.64%)
11/28/23, 12:00 AM$ 0.95402 $ -0.025928 (-2.65%)
11/27/23, 12:00 AM$ 0.979948 $ -0.037511 (-3.69%)
11/26/23, 12:00 AM$ 1.02 $ 0.028227 (2.85%)
11/25/23, 12:00 AM$ 0.989232 $ 0.045009 (4.77%)
11/24/23, 12:00 AM$ 0.944223 $ -0.006943 (-0.73%)
11/23/23, 12:00 AM$ 0.951166 $ 0.092376 (10.76%)
11/22/23, 12:00 AM$ 0.85879 $ -0.104109 (-10.81%)
11/21/23, 12:00 AM$ 0.962899 $ -0.005316 (-0.55%)
11/20/23, 12:00 AM$ 0.968215 $ 0.038854 (4.18%)
11/19/23, 12:00 AM$ 0.929362 $ -0.001599 (-0.17%)
11/18/23, 12:00 AM$ 0.93096 $ -0.008535 (-0.91%)
11/17/23, 12:00 AM$ 0.939496 $ -0.021182 (-2.20%)
11/16/23, 12:00 AM$ 0.960677 $ 0.040302 (4.38%)
11/15/23, 12:00 AM$ 0.920375 $ 0.003632 (0.40%)
11/14/23, 12:00 AM$ 0.916742 $ -0.074715 (-7.54%)
11/13/23, 12:00 AM$ 0.991457 $ -0.03393 (-3.31%)