Theta Token THETA Theta Token Price: $ 0.183 0.00%
Theta Token THETA

Theta Token

Rank #85
Theta Token Price (THETA)
$ 0.183 0.00%
Trade Buy
Low: $ 0.178
High: $ 0.188
EUR
0.15779
BTC
0.00000263
ETH
0.00004992

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 183M
Volume (24H)
$ 10.412M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/11/26, 12:00 AM$ 0.182 $ 0.006 (3.41%)
3/10/26, 12:00 AM$ 0.176 ?? (0.00%)
3/9/26, 12:00 AM$ 0.176 $ -0.002 (-1.12%)
3/8/26, 12:00 AM$ 0.178 $ -0.01 (-5.32%)
3/7/26, 12:00 AM$ 0.188 $ -0.007 (-3.59%)
3/6/26, 12:00 AM$ 0.195 $ -0.003 (-1.52%)
3/5/26, 12:00 AM$ 0.198 $ 0.006 (3.13%)
3/4/26, 12:00 AM$ 0.192 $ -0.002 (-1.03%)
3/3/26, 12:00 AM$ 0.194 $ 0.008 (4.30%)
3/2/26, 12:00 AM$ 0.186 $ -0.006 (-3.13%)
3/1/26, 12:00 AM$ 0.192 $ 0.004 (2.13%)
2/28/26, 12:00 AM$ 0.188 $ -0.005 (-2.59%)
2/27/26, 12:00 AM$ 0.193 $ -0.006 (-3.02%)
2/26/26, 12:00 AM$ 0.199 $ 0.019 (10.56%)
2/25/26, 12:00 AM$ 0.18 $ -0.007 (-3.74%)
2/24/26, 12:00 AM$ 0.187 $ -0.006 (-3.11%)
2/23/26, 12:00 AM$ 0.193 $ -0.003 (-1.53%)
2/22/26, 12:00 AM$ 0.196 $ -0.008 (-3.92%)
2/21/26, 12:00 AM$ 0.204 $ 0.007 (3.55%)