Theta Token THETA Theta Token Price: $ 0.337 -4.53%
Theta Token THETA

Theta Token

Rank #71
Theta Token Price (THETA)
$ 0.337 -4.53%
Trade Buy
Low: $ 0.337
High: $ 0.358
EUR
0.287295
BTC
0.00000379
ETH
0.00009194

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 337M
Volume (24H)
$ 12.070M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.356 $ 0.013 (3.79%)
12/13/25, 12:00 AM$ 0.343 $ -0.002 (-0.58%)
12/12/25, 12:00 AM$ 0.345 $ -0.003 (-0.86%)
12/11/25, 12:00 AM$ 0.348 $ -0.008 (-2.25%)
12/10/25, 12:00 AM$ 0.356 $ 0.01 (2.89%)
12/9/25, 12:00 AM$ 0.346 $ 0.016 (4.85%)
12/8/25, 12:00 AM$ 0.33 $ -0.012 (-3.51%)
12/7/25, 12:00 AM$ 0.342 $ 0.011 (3.32%)
12/6/25, 12:00 AM$ 0.331 $ -0.008 (-2.36%)
12/5/25, 12:00 AM$ 0.339 $ -0.012 (-3.42%)
12/4/25, 12:00 AM$ 0.351 $ 0.01 (2.93%)
12/3/25, 12:00 AM$ 0.341 $ 0.028 (8.95%)
12/2/25, 12:00 AM$ 0.313 $ -0.022 (-6.57%)
12/1/25, 12:00 AM$ 0.335 $ -0.015 (-4.29%)
11/30/25, 12:00 AM$ 0.35 $ -0.006 (-1.69%)
11/29/25, 12:00 AM$ 0.356 $ -0.014 (-3.78%)
11/28/25, 12:00 AM$ 0.37 $ 0.002 (0.54%)
11/27/25, 12:00 AM$ 0.368 $ -0.001 (-0.27%)
11/26/25, 12:00 AM$ 0.369 $ 0.003 (0.82%)
11/25/25, 12:00 AM$ 0.366 $ 0.011 (3.10%)