Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 0.969 | $ 0.062 (6.84%) |
5/22/25, 12:00 AM | $ 0.907 | $ -0.004 (-0.44%) |
5/21/25, 12:00 AM | $ 0.911 | $ 0.014 (1.56%) |
5/20/25, 12:00 AM | $ 0.897 | $ -0.027 (-2.92%) |
5/19/25, 12:00 AM | $ 0.924 | $ 0.078 (9.22%) |
5/18/25, 12:00 AM | $ 0.846 | $ -0.035 (-3.97%) |
5/17/25, 12:00 AM | $ 0.881 | $ -0.02 (-2.22%) |
5/16/25, 12:00 AM | $ 0.901 | $ -0.089 (-8.99%) |
5/15/25, 12:00 AM | $ 0.99 | $ -0.061 (-5.80%) |
5/14/25, 12:00 AM | $ 1.05 | $ 0.041 (4.06%) |
5/13/25, 12:00 AM | $ 1.01 | $ 0.016 (1.61%) |
5/12/25, 12:00 AM | $ 0.994 | $ -0.013 (-1.29%) |
5/11/25, 12:00 AM | $ 1.01 | $ 0.104 (11.52%) |
5/10/25, 12:00 AM | $ 0.903 | $ 0.065 (7.76%) |
5/9/25, 12:00 AM | $ 0.838 | $ 0.119 (16.55%) |
5/8/25, 12:00 AM | $ 0.719 | $ 0.017 (2.42%) |
5/7/25, 12:00 AM | $ 0.702 | $ 0.008 (1.15%) |
5/6/25, 12:00 AM | $ 0.694 | $ 0.012 (1.76%) |
5/5/25, 12:00 AM | $ 0.682 | $ -0.037 (-5.15%) |
5/4/25, 12:00 AM | $ 0.719 | $ -0.052 (-6.74%) |