Theta Token THETA Theta Token Price: $ 1.492 5.29%
Theta Token THETA

Theta Token

Rank #37
Theta Token Price (THETA)
$ 1.492 5.29%
Trade Buy
Low: $ 1.416
High: $ 1.514
EUR
1.3744
BTC
0.00002204
ETH
0.00046

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.492B
Volume (24H)
$ 16.106M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.51 $ 0.103 (7.34%)
7/26/24, 12:00 AM$ 1.40 $ -0.058 (-3.97%)
7/25/24, 12:00 AM$ 1.46 $ 0.011 (0.76%)
7/24/24, 12:00 AM$ 1.45 $ -0.086 (-5.60%)
7/23/24, 12:00 AM$ 1.54 $ -0.109 (-6.63%)
7/22/24, 12:00 AM$ 1.65 $ 0.009 (0.55%)
7/21/24, 12:00 AM$ 1.64 $ 0.058 (3.68%)
7/20/24, 12:00 AM$ 1.58 $ 0.09 (6.05%)
7/19/24, 12:00 AM$ 1.49 $ 0.006 (0.40%)
7/18/24, 12:00 AM$ 1.48 $ -0.038 (-2.50%)
7/17/24, 12:00 AM$ 1.52 $ -0.027 (-1.75%)
7/16/24, 12:00 AM$ 1.55 $ 0.092 (6.32%)
7/15/24, 12:00 AM$ 1.46 $ 0.037 (2.61%)
7/14/24, 12:00 AM$ 1.42 $ 0.022 (1.58%)
7/13/24, 12:00 AM$ 1.40 $ 0.058 (4.33%)
7/12/24, 12:00 AM$ 1.34 $ -0.031 (-2.26%)
7/11/24, 12:00 AM$ 1.37 $ 0.035 (2.62%)
7/10/24, 12:00 AM$ 1.33 $ 0.06 (4.71%)
7/9/24, 12:00 AM$ 1.27 $ 0.02 (1.59%)
7/8/24, 12:00 AM$ 1.25 $ -0.108 (-7.93%)