Theta Token THETA Theta Token Price: $ 1.348 2.20%
Theta Token THETA

Theta Token

Rank #37
Theta Token Price (THETA)
$ 1.348 2.20%
Trade Buy
Low: $ 1.308
High: $ 1.364
EUR
1.2363
BTC
0.00002054
ETH
0.000516

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.348B
Volume (24H)
$ 23.385M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 1.35 $ 0.07 (5.45%)
10/14/24, 12:00 AM$ 1.28 $ -0.013 (-1.00%)
10/13/24, 12:00 AM$ 1.30 $ 0.011 (0.86%)
10/12/24, 12:00 AM$ 1.29 $ 0.086 (7.17%)
10/11/24, 12:00 AM$ 1.20 $ -0.028 (-2.28%)
10/10/24, 12:00 AM$ 1.23 $ -0.058 (-4.51%)
10/9/24, 12:00 AM$ 1.29 $ -0.013 (-1.00%)
10/8/24, 12:00 AM$ 1.30 $ -0.036 (-2.70%)
10/7/24, 12:00 AM$ 1.34 $ 0.054 (4.22%)
10/6/24, 12:00 AM$ 1.28 ?? (0.00%)
10/5/24, 12:00 AM$ 1.28 $ 0.05 (4.06%)
10/4/24, 12:00 AM$ 1.23 ?? (0.00%)
10/3/24, 12:00 AM$ 1.23 $ -0.072 (-5.53%)
10/2/24, 12:00 AM$ 1.30 $ -0.097 (-6.93%)
10/1/24, 12:00 AM$ 1.40 $ -0.074 (-5.02%)
9/30/24, 12:00 AM$ 1.47 $ 0.014 (0.96%)
9/29/24, 12:00 AM$ 1.46 $ -0.059 (-3.88%)
9/28/24, 12:00 AM$ 1.52 $ -0.004 (-0.26%)
9/27/24, 12:00 AM$ 1.52 $ 0.137 (9.88%)
9/26/24, 12:00 AM$ 1.39 $ -0.017 (-1.21%)