Theta Token THETA Theta Token Price: $ 6.0808 12.13%
Theta Token THETA

Theta Token

Rank #19
Theta Token Price (THETA)
$ 6.0808 12.13%
Low: $ 5.4164
High: $ 6.1268
EUR
5.1425
BTC
0.000153
ETH
0.00266

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 6.081B
Volume (24H)
$ 481.163M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 5.97 $ 0.32829 (5.81%)
7/27/21, 12:00 AM $ 5.65 $ -0.468605 (-7.66%)
7/26/21, 12:00 AM $ 6.11 $ -0.033937 (-0.55%)
7/25/21, 12:00 AM $ 6.15 $ 0.705185 (12.96%)
7/24/21, 12:00 AM $ 5.44 $ 0.734325 (15.59%)
7/23/21, 12:00 AM $ 4.71 $ 0.212338 (4.72%)
7/22/21, 12:00 AM $ 4.50 $ 0.369846 (8.96%)
7/21/21, 12:00 AM $ 4.13 $ 0.38877 (10.40%)
7/20/21, 12:00 AM $ 3.74 $ -0.445537 (-10.65%)
7/19/21, 12:00 AM $ 4.18 $ -0.30806 (-6.86%)
7/18/21, 12:00 AM $ 4.49 $ 0.069088 (1.56%)
7/17/21, 12:00 AM $ 4.42 $ -0.248369 (-5.32%)
7/16/21, 12:00 AM $ 4.67 $ -0.27771 (-5.61%)
7/15/21, 12:00 AM $ 4.95 $ -0.065744 (-1.31%)
7/14/21, 12:00 AM $ 5.01 $ -0.36489 (-6.78%)
7/13/21, 12:00 AM $ 5.38 $ -0.399209 (-6.91%)
7/12/21, 12:00 AM $ 5.78 $ -0.110077 (-1.87%)
7/11/21, 12:00 AM $ 5.89 $ -0.072509 (-1.22%)
7/10/21, 12:00 AM $ 5.96 $ -0.043388 (-0.72%)
7/9/21, 12:00 AM $ 6.00 $ -0.343939 (-5.42%)