Theta Token THETA Theta Token Price: $ 0.227829 0.00%
Theta Token THETA

Theta Token

Rank #92
Theta Token Price (THETA)
$ 0.227829 0.00%
Trade Buy
Low: $ 0.218836
High: $ 0.229328
EUR
0.132173
BTC
0.00000227
ETH
0.00004147

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 227.829M
Volume (24H)
$ 11.521M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/30/26, 12:00 AM$ 0.223333 $ -0.004497 (-1.97%)
3/29/26, 12:00 AM$ 0.227829 $ -0.001499 (-0.65%)
3/28/26, 12:00 AM$ 0.229328 $ -0.008993 (-3.77%)
3/27/26, 12:00 AM$ 0.238321 $ -0.010492 (-4.22%)
3/26/26, 12:00 AM$ 0.248814 $ 0.005996 (2.47%)
3/25/26, 12:00 AM$ 0.242818 $ -0.002998 (-1.22%)
3/24/26, 12:00 AM$ 0.245816 $ 0.007494 (3.14%)
3/23/26, 12:00 AM$ 0.238321 $ -0.004497 (-1.85%)
3/22/26, 12:00 AM$ 0.242818 $ -0.01349 (-5.26%)
3/21/26, 12:00 AM$ 0.256308 $ -0.001499 (-0.58%)
3/20/26, 12:00 AM$ 0.257807 $ -0.011991 (-4.44%)
3/19/26, 12:00 AM$ 0.269798 $ -0.010492 (-3.74%)
3/18/26, 12:00 AM$ 0.28029 $ -0.001499 (-0.53%)
3/17/26, 12:00 AM$ 0.281789 $ 0.01349 (5.03%)
3/16/26, 12:00 AM$ 0.268299 $ 0.007494 (2.87%)
3/15/26, 12:00 AM$ 0.260805 $ -0.005996 (-2.25%)
3/14/26, 12:00 AM$ 0.2668 $ -0.001499 (-0.56%)
3/13/26, 12:00 AM$ 0.268299 $ -0.007494 (-2.72%)
3/12/26, 12:00 AM$ 0.275793 $ 0.002998 (1.10%)
3/11/26, 12:00 AM$ 0.272796 $ 0.008993 (3.41%)