• BTC Dominance: 57%
  • Market Cap: 282.765B $
  • Volume total: 50.321B $

Theta Token (THETA) Historical Data

Follow Theta Token price in real-time, THETA price history chart and others information.

111.162M $
2.181M $
870,502,690
Historical Data
Date (Daily) Price (USD) Change
2019-06-19 00:00:00 0.127745 $ 0.002119 $ (1.69%)
2019-06-18 00:00:00 0.125626 $ -0.003 $ (-2.33%)
2019-06-17 00:00:00 0.128626 $ 0.000578 $ (0.45%)
2019-06-16 00:00:00 0.128048 $ -0.000511 $ (-0.40%)
2019-06-15 00:00:00 0.128559 $ -0.000377 $ (-0.29%)
2019-06-14 00:00:00 0.128936 $ -0.005607 $ (-4.17%)
2019-06-13 00:00:00 0.134542 $ -0.005743 $ (-4.09%)
2019-06-12 00:00:00 0.140286 $ -0.001245 $ (-0.88%)
2019-06-11 00:00:00 0.141531 $ 0.004327 $ (3.15%)
2019-06-10 00:00:00 0.137205 $ 0.00082 $ (0.60%)
2019-06-09 00:00:00 0.136385 $ 0.00158 $ (1.17%)
2019-06-08 00:00:00 0.134805 $ 0.001836 $ (1.38%)
2019-06-07 00:00:00 0.132969 $ 0.002535 $ (1.94%)
2019-06-06 00:00:00 0.130434 $ 0.002942 $ (2.31%)
2019-06-05 00:00:00 0.127492 $ 0.002174 $ (1.74%)
2019-06-04 00:00:00 0.125318 $ -0.011953 $ (-8.71%)
2019-06-03 00:00:00 0.137271 $ -0.001868 $ (-1.34%)
2019-06-02 00:00:00 0.139139 $ 0.00694 $ (5.25%)
2019-06-01 00:00:00 0.132199 $ 0.000757 $ (0.58%)
2019-05-31 00:00:00 0.131442 $ -0.014606 $ (-10.00%)
2019-05-30 00:00:00 0.146048 $ 0.003904 $ (2.75%)
2019-05-29 00:00:00 0.142145 $ 0.01159 $ (8.88%)
2019-05-28 00:00:00 0.130554 $ 0.003868 $ (3.05%)
2019-05-27 00:00:00 0.126686 $ 0.000842 $ (0.67%)
2019-05-26 00:00:00 0.125844 $ -0.001796 $ (-1.41%)
2019-05-25 00:00:00 0.127641 $ 0.00526 $ (4.30%)
2019-05-24 00:00:00 0.12238 $ 0.017149 $ (16.30%)
2019-05-23 00:00:00 0.105231 $ -0.008408 $ (-7.40%)