Login
Theta Token THETA Theta Token Price: $ 1.1547 -6.35%
Theta Token THETA

Theta Token

Rank #50
Theta Token Price (THETA)
$ 1.1547 -6.35%
Trade Buy
Low: $ 1.0685
High: $ 1.269
EUR
1.0759
BTC
0.00003898
ETH
0.000627

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.155B
Volume (24H)
$ 93.354M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1.23 $ -0.042972 (-3.37%)
5/25/22, 12:00 AM$ 1.28 $ 0.044399 (3.61%)
5/24/22, 12:00 AM$ 1.23 $ -0.086335 (-6.55%)
5/23/22, 12:00 AM$ 1.32 $ 0.068771 (5.51%)
5/22/22, 12:00 AM$ 1.25 $ 0.027067 (2.22%)
5/21/22, 12:00 AM$ 1.22 $ -0.058089 (-4.54%)
5/20/22, 12:00 AM$ 1.28 $ 0.06629 (5.46%)
5/19/22, 12:00 AM$ 1.21 $ -0.180164 (-12.93%)
5/18/22, 12:00 AM$ 1.39 $ 0.058282 (4.37%)
5/17/22, 12:00 AM$ 1.34 $ -0.137051 (-9.31%)
5/16/22, 12:00 AM$ 1.47 $ 0.040029 (2.80%)
5/15/22, 12:00 AM$ 1.43 $ 0.032298 (2.31%)
5/14/22, 12:00 AM$ 1.40 $ 0.190945 (15.79%)
5/13/22, 12:00 AM$ 1.21 $ -0.108051 (-8.20%)
5/12/22, 12:00 AM$ 1.32 $ -0.47384 (-26.46%)
5/11/22, 12:00 AM$ 1.79 $ 0.098386 (5.81%)
5/10/22, 12:00 AM$ 1.69 $ -0.395284 (-18.93%)
5/9/22, 12:00 AM$ 2.09 $ -0.012749 (-0.61%)
5/8/22, 12:00 AM$ 2.10 $ -0.125461 (-5.64%)
5/7/22, 12:00 AM$ 2.23 $ -0.070858 (-3.09%)