Theta Token THETA Theta Token Price: $ 0.479 -9.96%
Theta Token THETA

Theta Token

Rank #67
Theta Token Price (THETA)
$ 0.479 -9.96%
Trade Buy
Low: $ 0.479
High: $ 0.542
EUR
0.41398
BTC
0.00000444
ETH
0.000131

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 479M
Volume (24H)
$ 29.667M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.526 $ 0.006 (1.15%)
10/29/25, 12:00 AM$ 0.52 $ -0.018 (-3.35%)
10/28/25, 12:00 AM$ 0.538 $ -0.026 (-4.61%)
10/27/25, 12:00 AM$ 0.564 $ 0.008 (1.44%)
10/26/25, 12:00 AM$ 0.556 $ 0.004 (0.72%)
10/25/25, 12:00 AM$ 0.552 $ -0.003 (-0.54%)
10/24/25, 12:00 AM$ 0.555 $ 0.015 (2.78%)
10/23/25, 12:00 AM$ 0.54 $ -0.014 (-2.53%)
10/22/25, 12:00 AM$ 0.554 $ -0.007 (-1.25%)
10/21/25, 12:00 AM$ 0.561 $ -0.001 (-0.18%)
10/20/25, 12:00 AM$ 0.562 $ 0.006 (1.08%)
10/19/25, 12:00 AM$ 0.556 $ 0.017 (3.15%)
10/18/25, 12:00 AM$ 0.539 $ 0.003 (0.56%)
10/17/25, 12:00 AM$ 0.536 $ -0.017 (-3.07%)
10/16/25, 12:00 AM$ 0.553 $ -0.02 (-3.49%)
10/15/25, 12:00 AM$ 0.573 $ -0.028 (-4.66%)
10/14/25, 12:00 AM$ 0.601 $ 0.032 (5.62%)
10/13/25, 12:00 AM$ 0.569 $ 0.085 (17.56%)
10/12/25, 12:00 AM$ 0.484 $ 0.017 (3.64%)
10/11/25, 12:00 AM$ 0.467 $ -0.24 (-33.95%)