• BTC Dominance: 62%
  • Market Cap: $ 932.290B
  • Volume total: $ 206.542B

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

$ 1.912B
$ 60.125M
1,000,000,000
$ 1.91 -2.51%
1.57
0.00006119
0.001439
Historical Data
Date (Daily) Price (USD) Change
2021-01-24 00:00 $ 1.95 $ 0.002248 (0.12%)
2021-01-23 00:00 $ 1.95 $ 0.081226 (4.34%)
2021-01-22 00:00 $ 1.87 $ -0.036345 (-1.91%)
2021-01-21 00:00 $ 1.91 $ -0.058188 (-2.96%)
2021-01-20 00:00 $ 1.96 $ -0.090304 (-4.40%)
2021-01-19 00:00 $ 2.05 $ 0.033394 (1.65%)
2021-01-18 00:00 $ 2.02 $ -0.003883 (-0.19%)