Theta Token THETA Theta Token Price: $ 0.217 5.34%
Theta Token THETA

Theta Token

Rank #77
Theta Token Price (THETA)
$ 0.217 5.34%
Trade Buy
Low: $ 0.203
High: $ 0.218
EUR
0.182931
BTC
0.00000314
ETH
0.0000592

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 217M
Volume (24H)
$ 10.142M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/13/26, 12:00 AM$ 0.208 $ 0.004 (1.96%)
2/12/26, 12:00 AM$ 0.204 $ 0.004 (2.00%)
2/11/26, 12:00 AM$ 0.20 $ -0.003 (-1.48%)
2/10/26, 12:00 AM$ 0.203 ?? (0.00%)
2/9/26, 12:00 AM$ 0.203 $ -0.008 (-3.79%)
2/8/26, 12:00 AM$ 0.211 $ 0.007 (3.43%)
2/7/26, 12:00 AM$ 0.204 $ 0.025 (13.97%)
2/6/26, 12:00 AM$ 0.179 $ -0.035 (-16.36%)
2/5/26, 12:00 AM$ 0.214 $ -0.003 (-1.38%)
2/4/26, 12:00 AM$ 0.217 $ -0.004 (-1.81%)
2/3/26, 12:00 AM$ 0.221 $ 0.007 (3.27%)
2/2/26, 12:00 AM$ 0.214 $ -0.006 (-2.73%)
2/1/26, 12:00 AM$ 0.22 $ -0.02 (-8.33%)
1/31/26, 12:00 AM$ 0.24 $ -0.009 (-3.61%)
1/30/26, 12:00 AM$ 0.249 $ -0.018 (-6.74%)
1/29/26, 12:00 AM$ 0.267 $ -0.006 (-2.20%)
1/28/26, 12:00 AM$ 0.273 $ 0.001 (0.37%)
1/27/26, 12:00 AM$ 0.272 $ -0.001 (-0.37%)
1/26/26, 12:00 AM$ 0.273 $ -0.022 (-7.46%)
1/25/26, 12:00 AM$ 0.295 $ -0.006 (-1.99%)