Theta Token THETA Theta Token Price: $ 0.997 8.25%
Theta Token THETA

Theta Token

Rank #51
Theta Token Price (THETA)
$ 0.997 8.25%
Trade Buy
Low: $ 0.92
High: $ 0.997
EUR
0.880532
BTC
0.00000893
ETH
0.000272

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 997M
Volume (24H)
$ 31.930M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 0.969 $ 0.062 (6.84%)
5/22/25, 12:00 AM$ 0.907 $ -0.004 (-0.44%)
5/21/25, 12:00 AM$ 0.911 $ 0.014 (1.56%)
5/20/25, 12:00 AM$ 0.897 $ -0.027 (-2.92%)
5/19/25, 12:00 AM$ 0.924 $ 0.078 (9.22%)
5/18/25, 12:00 AM$ 0.846 $ -0.035 (-3.97%)
5/17/25, 12:00 AM$ 0.881 $ -0.02 (-2.22%)
5/16/25, 12:00 AM$ 0.901 $ -0.089 (-8.99%)
5/15/25, 12:00 AM$ 0.99 $ -0.061 (-5.80%)
5/14/25, 12:00 AM$ 1.05 $ 0.041 (4.06%)
5/13/25, 12:00 AM$ 1.01 $ 0.016 (1.61%)
5/12/25, 12:00 AM$ 0.994 $ -0.013 (-1.29%)
5/11/25, 12:00 AM$ 1.01 $ 0.104 (11.52%)
5/10/25, 12:00 AM$ 0.903 $ 0.065 (7.76%)
5/9/25, 12:00 AM$ 0.838 $ 0.119 (16.55%)
5/8/25, 12:00 AM$ 0.719 $ 0.017 (2.42%)
5/7/25, 12:00 AM$ 0.702 $ 0.008 (1.15%)
5/6/25, 12:00 AM$ 0.694 $ 0.012 (1.76%)
5/5/25, 12:00 AM$ 0.682 $ -0.037 (-5.15%)
5/4/25, 12:00 AM$ 0.719 $ -0.052 (-6.74%)