Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/9/25, 12:00 AM | $ 0.697 | $ 0.01 (1.46%) |
7/8/25, 12:00 AM | $ 0.687 | $ -0.015 (-2.14%) |
7/7/25, 12:00 AM | $ 0.702 | $ 0.011 (1.59%) |
7/6/25, 12:00 AM | $ 0.691 | $ 0.005 (0.73%) |
7/5/25, 12:00 AM | $ 0.686 | $ -0.034 (-4.72%) |
7/4/25, 12:00 AM | $ 0.72 | $ 0.005 (0.70%) |
7/3/25, 12:00 AM | $ 0.715 | $ 0.063 (9.66%) |
7/2/25, 12:00 AM | $ 0.652 | $ -0.04 (-5.78%) |
7/1/25, 12:00 AM | $ 0.692 | $ -0.016 (-2.26%) |
6/30/25, 12:00 AM | $ 0.708 | $ 0.036 (5.36%) |
6/29/25, 12:00 AM | $ 0.672 | $ 0.01 (1.51%) |
6/28/25, 12:00 AM | $ 0.662 | $ 0.011 (1.69%) |
6/27/25, 12:00 AM | $ 0.651 | $ -0.022 (-3.27%) |
6/26/25, 12:00 AM | $ 0.673 | $ -0.018 (-2.60%) |
6/25/25, 12:00 AM | $ 0.691 | $ 0.02 (2.98%) |
6/24/25, 12:00 AM | $ 0.671 | $ 0.073 (12.21%) |
6/23/25, 12:00 AM | $ 0.598 | $ -0.021 (-3.39%) |
6/22/25, 12:00 AM | $ 0.619 | $ -0.037 (-5.64%) |
6/21/25, 12:00 AM | $ 0.656 | $ -0.026 (-3.81%) |
6/20/25, 12:00 AM | $ 0.682 | $ -0.008 (-1.16%) |