Theta Token THETA Theta Token Price: $ 2.1353 -2.90%
Theta Token THETA

Theta Token

Rank #34
Theta Token Price (THETA)
$ 2.1353 -2.90%
Low: $ 2.1323
High: $ 2.2399
EUR
1.9638
BTC
0.00003225
ETH
0.000695

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 2.135B
Volume (24H)
$ 21.710M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 2.20 $ -0.017413 (-0.79%)
5/18/24, 12:00 AM$ 2.22 $ 0.020455 (0.93%)
5/17/24, 12:00 AM$ 2.20 $ 0.108228 (5.18%)
5/16/24, 12:00 AM$ 2.09 $ 0.16481 (8.57%)
5/15/24, 12:00 AM$ 1.92 $ -0.064523 (-3.25%)
5/14/24, 12:00 AM$ 1.99 $ -0.006386 (-0.32%)
5/13/24, 12:00 AM$ 1.99 $ -0.008841 (-0.44%)
5/12/24, 12:00 AM$ 2.00 $ -0.076492 (-3.68%)
5/11/24, 12:00 AM$ 2.08 $ -0.135407 (-6.11%)
5/10/24, 12:00 AM$ 2.21 $ 0.066225 (3.08%)
5/9/24, 12:00 AM$ 2.15 $ 0.002029 (0.09%)
5/8/24, 12:00 AM$ 2.15 $ -0.091013 (-4.07%)
5/7/24, 12:00 AM$ 2.24 $ -0.005822 (-0.26%)
5/6/24, 12:00 AM$ 2.24 $ 0.06837 (3.14%)
5/5/24, 12:00 AM$ 2.17 $ -0.0054 (-0.25%)
5/4/24, 12:00 AM$ 2.18 $ 0.134707 (6.59%)
5/3/24, 12:00 AM$ 2.05 $ -0.000226 (-0.01%)
5/2/24, 12:00 AM$ 2.05 $ 0.026217 (1.30%)
5/1/24, 12:00 AM$ 2.02 $ -0.164519 (-7.53%)
4/30/24, 12:00 AM$ 2.18 $ -0.072847 (-3.23%)