Theta Token THETA Theta Token Price: $ 0.1342 0.60%
Theta Token THETA

Theta Token

Rank #107
Theta Token Price (THETA)
$ 0.1342 0.60%
Trade Buy
Low: $ 0.1293
High: $ 0.1347
EUR
0.117913
BTC
0.00000222
ETH
0.00008518

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 134.200M
Volume (24H)
$ 6.298M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/28/26, 12:00 AM$ 0.131 $ -0.0014 (-1.06%)
6/27/26, 12:00 AM$ 0.1324 $ 0.0007 (0.53%)
6/26/26, 12:00 AM$ 0.1317 $ -0.0077 (-5.52%)
6/25/26, 12:00 AM$ 0.1394 $ -0.0072 (-4.91%)
6/24/26, 12:00 AM$ 0.1466 $ -0.0043 (-2.85%)
6/23/26, 12:00 AM$ 0.1509 $ -0.002 (-1.31%)
6/22/26, 12:00 AM$ 0.1529 $ -0.0046 (-2.92%)
6/21/26, 12:00 AM$ 0.1575 $ 0.0043 (2.81%)
6/20/26, 12:00 AM$ 0.1532 $ -0.0021 (-1.35%)
6/19/26, 12:00 AM$ 0.1553 $ -0.0063 (-3.90%)
6/18/26, 12:00 AM$ 0.1616 $ -0.0008 (-0.49%)
6/17/26, 12:00 AM$ 0.1624 $ -0.0026 (-1.58%)
6/16/26, 12:00 AM$ 0.165 $ 0.0000-999 (-0.06%)
6/15/26, 12:00 AM$ 0.1651 $ 0.003 (1.85%)
6/14/26, 12:00 AM$ 0.1621 $ 0.0069 (4.45%)
6/13/26, 12:00 AM$ 0.1552 $ -0.0024 (-1.52%)
6/12/26, 12:00 AM$ 0.1576 $ 0.0079 (5.28%)
6/11/26, 12:00 AM$ 0.1497 $ -0.0008 (-0.53%)
6/10/26, 12:00 AM$ 0.1505 $ -0.0045 (-2.90%)
6/9/26, 12:00 AM$ 0.155 $ 0.002 (1.31%)