Theta Token THETA Theta Token Price: $ 0.705 3.52%
Theta Token THETA

Theta Token

Rank #52
Theta Token Price (THETA)
$ 0.705 3.52%
Trade Buy
Low: $ 0.678
High: $ 0.707
EUR
0.601562
BTC
0.00000648
ETH
0.000192

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 705M
Volume (24H)
$ 20.948M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 0.697 $ 0.01 (1.46%)
7/8/25, 12:00 AM$ 0.687 $ -0.015 (-2.14%)
7/7/25, 12:00 AM$ 0.702 $ 0.011 (1.59%)
7/6/25, 12:00 AM$ 0.691 $ 0.005 (0.73%)
7/5/25, 12:00 AM$ 0.686 $ -0.034 (-4.72%)
7/4/25, 12:00 AM$ 0.72 $ 0.005 (0.70%)
7/3/25, 12:00 AM$ 0.715 $ 0.063 (9.66%)
7/2/25, 12:00 AM$ 0.652 $ -0.04 (-5.78%)
7/1/25, 12:00 AM$ 0.692 $ -0.016 (-2.26%)
6/30/25, 12:00 AM$ 0.708 $ 0.036 (5.36%)
6/29/25, 12:00 AM$ 0.672 $ 0.01 (1.51%)
6/28/25, 12:00 AM$ 0.662 $ 0.011 (1.69%)
6/27/25, 12:00 AM$ 0.651 $ -0.022 (-3.27%)
6/26/25, 12:00 AM$ 0.673 $ -0.018 (-2.60%)
6/25/25, 12:00 AM$ 0.691 $ 0.02 (2.98%)
6/24/25, 12:00 AM$ 0.671 $ 0.073 (12.21%)
6/23/25, 12:00 AM$ 0.598 $ -0.021 (-3.39%)
6/22/25, 12:00 AM$ 0.619 $ -0.037 (-5.64%)
6/21/25, 12:00 AM$ 0.656 $ -0.026 (-3.81%)
6/20/25, 12:00 AM$ 0.682 $ -0.008 (-1.16%)