Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 1.23 | $ -0.042972 (-3.37%) |
5/25/22, 12:00 AM | $ 1.28 | $ 0.044399 (3.61%) |
5/24/22, 12:00 AM | $ 1.23 | $ -0.086335 (-6.55%) |
5/23/22, 12:00 AM | $ 1.32 | $ 0.068771 (5.51%) |
5/22/22, 12:00 AM | $ 1.25 | $ 0.027067 (2.22%) |
5/21/22, 12:00 AM | $ 1.22 | $ -0.058089 (-4.54%) |
5/20/22, 12:00 AM | $ 1.28 | $ 0.06629 (5.46%) |
5/19/22, 12:00 AM | $ 1.21 | $ -0.180164 (-12.93%) |
5/18/22, 12:00 AM | $ 1.39 | $ 0.058282 (4.37%) |
5/17/22, 12:00 AM | $ 1.34 | $ -0.137051 (-9.31%) |
5/16/22, 12:00 AM | $ 1.47 | $ 0.040029 (2.80%) |
5/15/22, 12:00 AM | $ 1.43 | $ 0.032298 (2.31%) |
5/14/22, 12:00 AM | $ 1.40 | $ 0.190945 (15.79%) |
5/13/22, 12:00 AM | $ 1.21 | $ -0.108051 (-8.20%) |
5/12/22, 12:00 AM | $ 1.32 | $ -0.47384 (-26.46%) |
5/11/22, 12:00 AM | $ 1.79 | $ 0.098386 (5.81%) |
5/10/22, 12:00 AM | $ 1.69 | $ -0.395284 (-18.93%) |
5/9/22, 12:00 AM | $ 2.09 | $ -0.012749 (-0.61%) |
5/8/22, 12:00 AM | $ 2.10 | $ -0.125461 (-5.64%) |
5/7/22, 12:00 AM | $ 2.23 | $ -0.070858 (-3.09%) |