Theta Token THETA Theta Token Price: $ 1.9765 -0.99%
Theta Token THETA

Theta Token

Rank #33
Theta Token Price (THETA)
$ 1.9765 -0.99%
Trade Buy
Low: $ 1.8725
High: $ 2.0584
EUR
1.8436
BTC
0.00003429
ETH
0.000678

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 1.977B
Volume (24H)
$ 70.034M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 2.05 $ 0.026217 (1.30%)
5/1/24, 12:00 AM$ 2.02 $ -0.164519 (-7.53%)
4/30/24, 12:00 AM$ 2.18 $ -0.072847 (-3.23%)
4/29/24, 12:00 AM$ 2.26 $ -0.087338 (-3.73%)
4/28/24, 12:00 AM$ 2.34 $ -0.034364 (-1.44%)
4/27/24, 12:00 AM$ 2.38 $ -0.098016 (-3.96%)
4/26/24, 12:00 AM$ 2.48 $ 0.15806 (6.82%)
4/25/24, 12:00 AM$ 2.32 $ -0.0686 (-2.87%)
4/24/24, 12:00 AM$ 2.39 $ 0.033008 (1.40%)
4/23/24, 12:00 AM$ 2.35 $ 0.1062 (4.72%)
4/22/24, 12:00 AM$ 2.25 $ -0.070446 (-3.04%)
4/21/24, 12:00 AM$ 2.32 $ 0.251083 (12.14%)
4/20/24, 12:00 AM$ 2.07 $ -0.008683 (-0.42%)
4/19/24, 12:00 AM$ 2.08 $ 0.109028 (5.54%)
4/18/24, 12:00 AM$ 1.97 $ -0.05514 (-2.73%)
4/16/24, 12:00 AM$ 2.02 $ -0.083526 (-3.97%)