Theta Token THETA Theta Token Price: $ 0.1351 -1.53%
Theta Token THETA

Theta Token

Rank #106
Theta Token Price (THETA)
$ 0.1351 -1.53%
Trade Buy
Low: $ 0.1329
High: $ 0.1377
EUR
0.117047
BTC
0.0000021
ETH
0.00007057

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 135.100M
Volume (24H)
$ 4.340M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
8/12/26, 12:00 AM$ 0.1353 $ -0.005 (-3.56%)
8/11/26, 12:00 AM$ 0.1403 $ 0.0005 (0.36%)
8/10/26, 12:00 AM$ 0.1398 $ 0.0045 (3.33%)
8/9/26, 12:00 AM$ 0.1353 $ 0.0019 (1.42%)
8/8/26, 12:00 AM$ 0.1334 $ -0.001 (-0.74%)
8/7/26, 12:00 AM$ 0.1344 $ -0.0006 (-0.44%)
8/6/26, 12:00 AM$ 0.135 $ 0.0069 (5.39%)
8/5/26, 12:00 AM$ 0.1281 $ -0.0002 (-0.16%)
8/4/26, 12:00 AM$ 0.1283 $ 0.0024 (1.91%)
8/3/26, 12:00 AM$ 0.1259 $ 0.0008 (0.64%)
8/2/26, 12:00 AM$ 0.1251 ?? (0.00%)
8/1/26, 12:00 AM$ 0.1251 $ 0.0012 (0.97%)
7/31/26, 12:00 AM$ 0.1239 $ 0.0004 (0.32%)
7/30/26, 12:00 AM$ 0.1235 $ -0.0045 (-3.52%)
7/29/26, 12:00 AM$ 0.128 $ -0.0021 (-1.61%)
7/28/26, 12:00 AM$ 0.1301 $ -0.0075 (-5.45%)
7/27/26, 12:00 AM$ 0.1376 $ 0.00009999 (0.07%)
7/26/26, 12:00 AM$ 0.1375 $ 0.004 (3.00%)
7/25/26, 12:00 AM$ 0.1335 $ -0.0004 (-0.30%)
7/24/26, 12:00 AM$ 0.1339 $ -0.0031 (-2.26%)