Theta Token
Price:
$ 6.0808
12.13%
Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 7/28/21, 12:00 AM | $ 5.97 | $ 0.32829 (5.81%) |
| 7/27/21, 12:00 AM | $ 5.65 | $ -0.468605 (-7.66%) |
| 7/26/21, 12:00 AM | $ 6.11 | $ -0.033937 (-0.55%) |
| 7/25/21, 12:00 AM | $ 6.15 | $ 0.705185 (12.96%) |
| 7/24/21, 12:00 AM | $ 5.44 | $ 0.734325 (15.59%) |
| 7/23/21, 12:00 AM | $ 4.71 | $ 0.212338 (4.72%) |
| 7/22/21, 12:00 AM | $ 4.50 | $ 0.369846 (8.96%) |
| 7/21/21, 12:00 AM | $ 4.13 | $ 0.38877 (10.40%) |
| 7/20/21, 12:00 AM | $ 3.74 | $ -0.445537 (-10.65%) |
| 7/19/21, 12:00 AM | $ 4.18 | $ -0.30806 (-6.86%) |
| 7/18/21, 12:00 AM | $ 4.49 | $ 0.069088 (1.56%) |
| 7/17/21, 12:00 AM | $ 4.42 | $ -0.248369 (-5.32%) |
| 7/16/21, 12:00 AM | $ 4.67 | $ -0.27771 (-5.61%) |
| 7/15/21, 12:00 AM | $ 4.95 | $ -0.065744 (-1.31%) |
| 7/14/21, 12:00 AM | $ 5.01 | $ -0.36489 (-6.78%) |
| 7/13/21, 12:00 AM | $ 5.38 | $ -0.399209 (-6.91%) |
| 7/12/21, 12:00 AM | $ 5.78 | $ -0.110077 (-1.87%) |
| 7/11/21, 12:00 AM | $ 5.89 | $ -0.072509 (-1.22%) |
| 7/10/21, 12:00 AM | $ 5.96 | $ -0.043388 (-0.72%) |
| 7/9/21, 12:00 AM | $ 6.00 | $ -0.343939 (-5.42%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $