Theta Token THETA Theta Token Price: $ 0.756 -3.32%
Theta Token THETA

Theta Token

Rank #56
Theta Token Price (THETA)
$ 0.756 -3.32%
Trade Buy
Low: $ 0.734
High: $ 0.785
EUR
0.665001
BTC
0.00000794
ETH
0.000206

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 756M
Volume (24H)
$ 30.827M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.752 $ -0.001 (-0.13%)
4/29/25, 12:00 AM$ 0.753 $ 0.044 (6.21%)
4/28/25, 12:00 AM$ 0.709 $ -0.038 (-5.09%)
4/27/25, 12:00 AM$ 0.747 $ -0.001 (-0.13%)
4/26/25, 12:00 AM$ 0.748 $ 0.031 (4.32%)
4/25/25, 12:00 AM$ 0.717 $ 0.026 (3.76%)
4/24/25, 12:00 AM$ 0.691 $ 0.012 (1.77%)
4/23/25, 12:00 AM$ 0.679 $ 0.046 (7.27%)
4/22/25, 12:00 AM$ 0.633 $ -0.024 (-3.65%)
4/21/25, 12:00 AM$ 0.657 $ -0.022 (-3.24%)
4/20/25, 12:00 AM$ 0.679 $ 0.038 (5.93%)
4/19/25, 12:00 AM$ 0.641 $ 0.015 (2.40%)
4/18/25, 12:00 AM$ 0.626 $ -0.013 (-2.03%)
4/17/25, 12:00 AM$ 0.639 $ -0.024 (-3.62%)
4/16/25, 12:00 AM$ 0.663 $ -0.022 (-3.21%)
4/15/25, 12:00 AM$ 0.685 $ -0.021 (-2.97%)
4/14/25, 12:00 AM$ 0.706 $ -0.06 (-7.83%)
4/13/25, 12:00 AM$ 0.766 $ 0.032 (4.36%)
4/12/25, 12:00 AM$ 0.734 $ 0.008 (1.10%)
4/11/25, 12:00 AM$ 0.726 $ -0.043 (-5.59%)