Theta Token THETA Theta Token Price: $ 0.845 2.92%
Theta Token THETA

Theta Token

Rank #49
Theta Token Price (THETA)
$ 0.845 2.92%
Trade Buy
Low: $ 0.798
High: $ 0.848
EUR
0.715193
BTC
0.00000724
ETH
0.000231

Theta Token (THETA) Price History

Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.

Market Cap
$ 845M
Volume (24H)
$ 28.575M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.844 $ 0.02 (2.43%)
9/17/25, 12:00 AM$ 0.824 $ 0.015 (1.85%)
9/16/25, 12:00 AM$ 0.809 $ -0.034 (-4.03%)
9/15/25, 12:00 AM$ 0.843 $ -0.036 (-4.10%)
9/14/25, 12:00 AM$ 0.879 $ 0.019 (2.21%)
9/13/25, 12:00 AM$ 0.86 $ 0.022 (2.63%)
9/12/25, 12:00 AM$ 0.838 $ 0.007 (0.84%)
9/11/25, 12:00 AM$ 0.831 $ 0.017 (2.09%)
9/10/25, 12:00 AM$ 0.814 $ 0.008 (0.99%)
9/9/25, 12:00 AM$ 0.806 $ 0.02 (2.54%)
9/8/25, 12:00 AM$ 0.786 $ 0.01 (1.29%)
9/7/25, 12:00 AM$ 0.776 $ -0.011 (-1.40%)
9/6/25, 12:00 AM$ 0.787 $ 0.026 (3.42%)
9/5/25, 12:00 AM$ 0.761 $ -0.03 (-3.79%)
9/4/25, 12:00 AM$ 0.791 $ 0.003 (0.38%)
9/3/25, 12:00 AM$ 0.788 $ 0.029 (3.82%)
9/2/25, 12:00 AM$ 0.759 $ -0.021 (-2.69%)
9/1/25, 12:00 AM$ 0.78 $ -0.003 (-0.38%)
8/31/25, 12:00 AM$ 0.783 $ 0.004 (0.51%)
8/30/25, 12:00 AM$ 0.779 $ -0.048 (-5.80%)