Tidal Finance TIDAL Tidal Finance Price: $ 0.000313 3.09%
Tidal Finance TIDAL

Tidal Finance

Rank #539
Tidal Finance Price (TIDAL)
$ 0.000313 3.09%
Low: $ 0.000296
High: $ 0.000316
EUR
0.000291
BTC
0.00
ETH
0.0000001

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 270.989K
Volume (24H)
$ 119.212K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
5/10/24, 12:00 AM$ 0.00031 $ 0.0000064 (2.11%)
5/9/24, 12:00 AM$ 0.000304 $ 0.00000-53 (-1.71%)
5/8/24, 12:00 AM$ 0.000309 $ 0.0000274 (9.73%)
5/7/24, 12:00 AM$ 0.000282 $ 0.0000005 (0.18%)
5/6/24, 12:00 AM$ 0.000281 $ 0.0000053 (1.92%)
5/5/24, 12:00 AM$ 0.000276 $ 0.0000-107 (-3.73%)
5/4/24, 12:00 AM$ 0.000287 $ 0.0000022 (0.77%)
5/3/24, 12:00 AM$ 0.000284 $ 0.0000439 (18.25%)
5/2/24, 12:00 AM$ 0.00024 $ 0.00000039 (0.17%)
5/1/24, 12:00 AM$ 0.00024 $ 0.0000-219 (-8.36%)
4/30/24, 12:00 AM$ 0.000262 $ 0.0000159 (6.46%)
4/29/24, 12:00 AM$ 0.000246 $ 0.000000-3 (-0.16%)
4/28/24, 12:00 AM$ 0.000246 $ 0.00000-99 (-3.86%)
4/27/24, 12:00 AM$ 0.000256 $ 0.0000-383 (-13.00%)
4/26/24, 12:00 AM$ 0.000295 $ 0.0000655 (28.58%)
4/25/24, 12:00 AM$ 0.000229 $ 0.0000-107 (-4.46%)
4/24/24, 12:00 AM$ 0.00024 $ 0.00000-67 (-2.72%)
4/23/24, 12:00 AM$ 0.000247 $ 0.00000-97 (-3.78%)
4/22/24, 12:00 AM$ 0.000256 $ 0.0000208 (8.83%)
4/21/24, 12:00 AM$ 0.000236 $ 0.00000-14 (-0.59%)