Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/27/25, 12:00 AM | $ 0.0000204 | ?? (0.00%) |
6/26/25, 12:00 AM | $ 0.0000204 | ?? (0.00%) |
6/25/25, 12:00 AM | $ 0.0000204 | $ 0.000001 (5.15%) |
6/24/25, 12:00 AM | $ 0.0000194 | $ 0.000000-4 (-2.02%) |
6/23/25, 12:00 AM | $ 0.0000198 | $ 0.00000009 (0.51%) |
6/22/25, 12:00 AM | $ 0.0000197 | $ 0.00000-17 (-7.94%) |
6/21/25, 12:00 AM | $ 0.0000214 | $ 0.00000-1 (-4.46%) |
6/20/25, 12:00 AM | $ 0.0000224 | ?? (0.00%) |
6/19/25, 12:00 AM | $ 0.0000224 | $ 0.000000-7 (-3.03%) |
6/18/25, 12:00 AM | $ 0.0000231 | $ 0.000000-9 (-3.75%) |
6/17/25, 12:00 AM | $ 0.000024 | $ 0.000000-3 (-1.23%) |
6/16/25, 12:00 AM | $ 0.0000243 | $ 0.000000-8 (-3.19%) |
6/15/25, 12:00 AM | $ 0.0000251 | $ 0.0000009 (3.72%) |
6/14/25, 12:00 AM | $ 0.0000242 | $ 0.0000046 (23.47%) |
6/13/25, 12:00 AM | $ 0.0000196 | $ 0.00000-11 (-5.31%) |
6/12/25, 12:00 AM | $ 0.0000207 | $ 0.000000-1 (-0.48%) |
6/11/25, 12:00 AM | $ 0.0000208 | $ 0.0000002 (0.97%) |
6/10/25, 12:00 AM | $ 0.0000206 | $ 0.0000003 (1.48%) |
6/9/25, 12:00 AM | $ 0.0000203 | $ 0.000000-1 (-0.49%) |
6/8/25, 12:00 AM | $ 0.0000204 | $ 0.0000025 (13.97%) |