Tidal Finance TIDAL Tidal Finance Price: $ 0.0000204 -0.97%
Tidal Finance TIDAL

Tidal Finance

Rank #501
Tidal Finance Price (TIDAL)
$ 0.0000204 -0.97%
Low: $ 0.0000188
High: $ 0.0000208
EUR
0.00001738
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 17.651K
Volume (24H)
$ 41.743K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
6/27/25, 12:00 AM$ 0.0000204 ?? (0.00%)
6/26/25, 12:00 AM$ 0.0000204 ?? (0.00%)
6/25/25, 12:00 AM$ 0.0000204 $ 0.000001 (5.15%)
6/24/25, 12:00 AM$ 0.0000194 $ 0.000000-4 (-2.02%)
6/23/25, 12:00 AM$ 0.0000198 $ 0.00000009 (0.51%)
6/22/25, 12:00 AM$ 0.0000197 $ 0.00000-17 (-7.94%)
6/21/25, 12:00 AM$ 0.0000214 $ 0.00000-1 (-4.46%)
6/20/25, 12:00 AM$ 0.0000224 ?? (0.00%)
6/19/25, 12:00 AM$ 0.0000224 $ 0.000000-7 (-3.03%)
6/18/25, 12:00 AM$ 0.0000231 $ 0.000000-9 (-3.75%)
6/17/25, 12:00 AM$ 0.000024 $ 0.000000-3 (-1.23%)
6/16/25, 12:00 AM$ 0.0000243 $ 0.000000-8 (-3.19%)
6/15/25, 12:00 AM$ 0.0000251 $ 0.0000009 (3.72%)
6/14/25, 12:00 AM$ 0.0000242 $ 0.0000046 (23.47%)
6/13/25, 12:00 AM$ 0.0000196 $ 0.00000-11 (-5.31%)
6/12/25, 12:00 AM$ 0.0000207 $ 0.000000-1 (-0.48%)
6/11/25, 12:00 AM$ 0.0000208 $ 0.0000002 (0.97%)
6/10/25, 12:00 AM$ 0.0000206 $ 0.0000003 (1.48%)
6/9/25, 12:00 AM$ 0.0000203 $ 0.000000-1 (-0.49%)
6/8/25, 12:00 AM$ 0.0000204 $ 0.0000025 (13.97%)