Tidal Finance TIDAL Tidal Finance Price: $ 0.0000176 -2.76%
Tidal Finance TIDAL

Tidal Finance

Rank #501
Tidal Finance Price (TIDAL)
$ 0.0000176 -2.76%
Low: $ 0.0000176
High: $ 0.0000189
EUR
0.00001549
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Price History

Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.

Market Cap
$ 15.228K
Volume (24H)
$ 14.546K
Circulating Supply
865,226,229

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0000181 ?? (0.00%)
4/29/25, 12:00 AM$ 0.0000181 $ 0.00000009 (0.56%)
4/28/25, 12:00 AM$ 0.000018 $ 0.00000009 (0.56%)
4/27/25, 12:00 AM$ 0.0000179 $ 0.00000-16 (-8.21%)
4/26/25, 12:00 AM$ 0.0000195 $ 0.000000-5 (-2.50%)
4/25/25, 12:00 AM$ 0.00002 $ 0.0000011 (5.82%)
4/24/25, 12:00 AM$ 0.0000189 $ 0.000000-3 (-1.56%)
4/23/25, 12:00 AM$ 0.0000192 $ 0.0000003 (1.59%)
4/22/25, 12:00 AM$ 0.0000189 $ 0.000001 (5.59%)
4/21/25, 12:00 AM$ 0.0000179 $ 0.0000004 (2.29%)
4/20/25, 12:00 AM$ 0.0000175 $ 0.000000-4 (-2.23%)
4/19/25, 12:00 AM$ 0.0000179 $ 0.000000-4 (-2.19%)
4/18/25, 12:00 AM$ 0.0000183 $ 0.0000002 (1.10%)
4/17/25, 12:00 AM$ 0.0000181 $ 0.000000-6 (-3.21%)
4/16/25, 12:00 AM$ 0.0000187 $ 0.00000009 (0.54%)
4/15/25, 12:00 AM$ 0.0000186 $ 0.0000014 (8.14%)
4/14/25, 12:00 AM$ 0.0000172 $ 0.0000000- (-0.58%)
4/13/25, 12:00 AM$ 0.0000173 $ 0.000000-5 (-2.81%)
4/12/25, 12:00 AM$ 0.0000178 $ 0.0000006 (3.49%)
4/11/25, 12:00 AM$ 0.0000172 $ 0.0000003 (1.78%)