Analyze the exchange rate and price history of the Tidal Finance TIDAL over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/10/24, 12:00 AM | $ 0.00031 | $ 0.0000064 (2.11%) |
5/9/24, 12:00 AM | $ 0.000304 | $ 0.00000-53 (-1.71%) |
5/8/24, 12:00 AM | $ 0.000309 | $ 0.0000274 (9.73%) |
5/7/24, 12:00 AM | $ 0.000282 | $ 0.0000005 (0.18%) |
5/6/24, 12:00 AM | $ 0.000281 | $ 0.0000053 (1.92%) |
5/5/24, 12:00 AM | $ 0.000276 | $ 0.0000-107 (-3.73%) |
5/4/24, 12:00 AM | $ 0.000287 | $ 0.0000022 (0.77%) |
5/3/24, 12:00 AM | $ 0.000284 | $ 0.0000439 (18.25%) |
5/2/24, 12:00 AM | $ 0.00024 | $ 0.00000039 (0.17%) |
5/1/24, 12:00 AM | $ 0.00024 | $ 0.0000-219 (-8.36%) |
4/30/24, 12:00 AM | $ 0.000262 | $ 0.0000159 (6.46%) |
4/29/24, 12:00 AM | $ 0.000246 | $ 0.000000-3 (-0.16%) |
4/28/24, 12:00 AM | $ 0.000246 | $ 0.00000-99 (-3.86%) |
4/27/24, 12:00 AM | $ 0.000256 | $ 0.0000-383 (-13.00%) |
4/26/24, 12:00 AM | $ 0.000295 | $ 0.0000655 (28.58%) |
4/25/24, 12:00 AM | $ 0.000229 | $ 0.0000-107 (-4.46%) |
4/24/24, 12:00 AM | $ 0.00024 | $ 0.00000-67 (-2.72%) |
4/23/24, 12:00 AM | $ 0.000247 | $ 0.00000-97 (-3.78%) |
4/22/24, 12:00 AM | $ 0.000256 | $ 0.0000208 (8.83%) |
4/21/24, 12:00 AM | $ 0.000236 | $ 0.00000-14 (-0.59%) |