Analyze the exchange rate and price history of the TitanSwap TITAN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/24, 12:00 AM | $ 0.00332 | $ 0.0000-22 (-0.66%) |
4/23/24, 12:00 AM | $ 0.003342 | $ 0.000097 (2.99%) |
4/22/24, 12:00 AM | $ 0.003245 | $ 0.00000-4 (-0.12%) |
4/21/24, 12:00 AM | $ 0.003249 | $ 0.000058 (1.82%) |
4/20/24, 12:00 AM | $ 0.003191 | $ 0.000018 (0.57%) |
4/19/24, 12:00 AM | $ 0.003173 | $ 0.000115 (3.76%) |
4/18/24, 12:00 AM | $ 0.003058 | $ -0.000104 (-3.29%) |
4/16/24, 12:00 AM | $ 0.003162 | $ 0.0000-67 (-2.07%) |
4/14/24, 12:00 AM | $ 0.003229 | $ -0.00031 (-8.76%) |
4/11/24, 12:00 AM | $ 0.003539 | $ 0.000096 (2.79%) |
4/7/24, 12:00 AM | $ 0.003443 | $ 0.000053 (1.56%) |
4/6/24, 12:00 AM | $ 0.00339 | $ 0.0000-35 (-1.02%) |
4/5/24, 12:00 AM | $ 0.003425 | $ 0.000127 (3.85%) |