Analyze the exchange rate and price history of the Toko Token TKO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/15/25, 12:00 AM | $ 0.1553 | $ -0.0003 (-0.19%) |
7/14/25, 12:00 AM | $ 0.1556 | $ 0.0056 (3.73%) |
7/13/25, 12:00 AM | $ 0.15 | $ 0.0021 (1.42%) |
7/12/25, 12:00 AM | $ 0.1479 | $ 0.0051 (3.57%) |
7/11/25, 12:00 AM | $ 0.1428 | $ 0.008 (5.93%) |
7/10/25, 12:00 AM | $ 0.1348 | $ 0.0034 (2.59%) |
7/9/25, 12:00 AM | $ 0.1314 | $ 0.0021 (1.62%) |
7/8/25, 12:00 AM | $ 0.1293 | ?? (0.00%) |
7/7/25, 12:00 AM | $ 0.1293 | $ 0.0037 (2.95%) |
7/6/25, 12:00 AM | $ 0.1256 | $ -0.0008 (-0.63%) |
7/5/25, 12:00 AM | $ 0.1264 | $ -0.0072 (-5.39%) |
7/4/25, 12:00 AM | $ 0.1336 | $ 0.001 (0.75%) |
7/3/25, 12:00 AM | $ 0.1326 | $ 0.0068 (5.41%) |
7/2/25, 12:00 AM | $ 0.1258 | $ -0.0047 (-3.60%) |
7/1/25, 12:00 AM | $ 0.1305 | $ -0.0022 (-1.66%) |
6/30/25, 12:00 AM | $ 0.1327 | $ 0.0034 (2.63%) |
6/29/25, 12:00 AM | $ 0.1293 | $ 0.0039 (3.11%) |
6/28/25, 12:00 AM | $ 0.1254 | $ -0.0011 (-0.87%) |
6/27/25, 12:00 AM | $ 0.1265 | $ -0.0024 (-1.86%) |
6/26/25, 12:00 AM | $ 0.1289 | $ -0.0027 (-2.05%) |