Analyze the exchange rate and price history of the Toko Token TKO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.6544 | $ -0.0386 (-5.57%) |
3/27/24, 12:00 AM | $ 0.693 | $ -0.0069 (-0.99%) |
3/26/24, 12:00 AM | $ 0.6999 | $ 0.0062 (0.89%) |
3/25/24, 12:00 AM | $ 0.6937 | $ 0.0223 (3.32%) |
3/24/24, 12:00 AM | $ 0.6714 | $ 0.027 (4.19%) |
3/23/24, 12:00 AM | $ 0.6444 | $ 0.0162 (2.58%) |
3/22/24, 12:00 AM | $ 0.6282 | $ -0.0169 (-2.62%) |
3/21/24, 12:00 AM | $ 0.6451 | $ 0.0427 (7.09%) |
3/20/24, 12:00 AM | $ 0.6024 | $ -0.0467 (-7.19%) |
3/19/24, 12:00 AM | $ 0.6491 | $ 0.0283 (4.56%) |
3/18/24, 12:00 AM | $ 0.6208 | $ 0.0618 (11.06%) |
3/17/24, 12:00 AM | $ 0.559 | $ -0.0566 (-9.19%) |
3/16/24, 12:00 AM | $ 0.6156 | $ -0.0469 (-7.08%) |
3/15/24, 12:00 AM | $ 0.6625 | $ -0.0684 (-9.36%) |
3/14/24, 12:00 AM | $ 0.7309 | $ 0.2003 (37.75%) |
3/13/24, 12:00 AM | $ 0.5306 | $ 0.0275 (5.47%) |
3/12/24, 12:00 AM | $ 0.5031 | $ -0.0065 (-1.28%) |
3/11/24, 12:00 AM | $ 0.5096 | $ -0.0067 (-1.30%) |
3/10/24, 12:00 AM | $ 0.5163 | $ -0.0219 (-4.07%) |
3/9/24, 12:00 AM | $ 0.5382 | $ 0.02 (3.86%) |