Analyze the exchange rate and price history of the Toko Token TKO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/2/25, 12:00 AM | $ 0.1258 | $ -0.0047 (-3.60%) |
7/1/25, 12:00 AM | $ 0.1305 | $ -0.0022 (-1.66%) |
6/30/25, 12:00 AM | $ 0.1327 | $ 0.0034 (2.63%) |
6/29/25, 12:00 AM | $ 0.1293 | $ 0.0039 (3.11%) |
6/28/25, 12:00 AM | $ 0.1254 | $ -0.0011 (-0.87%) |
6/27/25, 12:00 AM | $ 0.1265 | $ -0.0024 (-1.86%) |
6/26/25, 12:00 AM | $ 0.1289 | $ -0.0027 (-2.05%) |
6/25/25, 12:00 AM | $ 0.1316 | $ 0.0003 (0.23%) |
6/24/25, 12:00 AM | $ 0.1313 | $ 0.0153 (13.19%) |
6/23/25, 12:00 AM | $ 0.116 | $ -0.006 (-4.92%) |
6/22/25, 12:00 AM | $ 0.122 | $ -0.0061 (-4.76%) |
6/21/25, 12:00 AM | $ 0.1281 | $ -0.0026 (-1.99%) |
6/20/25, 12:00 AM | $ 0.1307 | $ -0.0002 (-0.15%) |
6/19/25, 12:00 AM | $ 0.1309 | $ 0.0015 (1.16%) |
6/18/25, 12:00 AM | $ 0.1294 | $ -0.0047 (-3.50%) |
6/17/25, 12:00 AM | $ 0.1341 | $ -0.0003 (-0.22%) |
6/16/25, 12:00 AM | $ 0.1344 | $ 0.0022 (1.66%) |
6/15/25, 12:00 AM | $ 0.1322 | $ 0.0004 (0.30%) |
6/14/25, 12:00 AM | $ 0.1318 | $ -0.0034 (-2.51%) |
6/13/25, 12:00 AM | $ 0.1352 | $ -0.0077 (-5.39%) |