Toko Token (TKO) Price History

Analyze the exchange rate and price history of the Toko Token TKO over a monthly period.

$ 401.841M
$ 101.071M
108,500,000
$ 3.7036 -10.19%
3.0693
0.0000662
0.001068
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 3.90 $ -0.113001 (-2.81%)
5/5/21, 12:00 AM $ 4.02 $ 0.084366 (2.15%)
5/4/21, 12:00 AM $ 3.93 $ -0.448618 (-10.24%)
5/3/21, 12:00 AM $ 4.38 $ 0.946382 (27.55%)
5/2/21, 12:00 AM $ 3.44 $ 0.13492 (4.09%)
5/1/21, 12:00 AM $ 3.30 $ 0.053258 (1.64%)
4/30/21, 12:00 AM $ 3.25 $ 0.385608 (13.48%)