Deutsch
France
Italiano
ไทย
Toko Token (TKO) Price History
Analyze the exchange rate and price history of the Toko Token TKO over a monthly period.
$
401.841M
$ 101.071M
108,500,000
$ 3.7036 -10.19%
3.0693
0.0000662
0.001068
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/6/21, 12:00 AM | $ 3.90 | $ -0.113001 (-2.81%) |
| 5/5/21, 12:00 AM | $ 4.02 | $ 0.084366 (2.15%) |
| 5/4/21, 12:00 AM | $ 3.93 | $ -0.448618 (-10.24%) |
| 5/3/21, 12:00 AM | $ 4.38 | $ 0.946382 (27.55%) |
| 5/2/21, 12:00 AM | $ 3.44 | $ 0.13492 (4.09%) |
| 5/1/21, 12:00 AM | $ 3.30 | $ 0.053258 (1.64%) |
| 4/30/21, 12:00 AM | $ 3.25 | $ 0.385608 (13.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Medicalchain
|
$ 0.030955 | +406.56% | $ 885.501K |
Bitcoin Diamond
|
$ 7.10 | +127.51% | $ 366.903M |
QunQun
|
$ 0.01681 | +113.71% | $ 44.842M |
STK
|
$ 0.011464 | +98.91% | ?? |
EDUCare
|
$ 0.015062 | +67.66% | $ 11.425M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long OKB Token
|
$ 3,515.00 | -38.12% | $ 42.361K |
Davinci Coin
|
$ 0.005395 | -36.79% | $ 77.618M |
3X Short Tezos Token
|
$ 0.000388 | -35.48% | $ 162.181K |
Tap
|
$ 0.002236 | -34.97% | $ 578.715K |
3X Short Sushi Token
|
$ 0.00000572 | -30.50% | $ 47.491K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.24% | $ 67.532B |
Bkex
|
+711.32% | $ 24.314B |
Huobi-Global
|
+5.51% | $ 23.578B |
OKEx
|
+10.20% | $ 19.292B |
HBTC
|
-0.37% | $ 14.381B |
Gainers/Losers
