Telos TLOS Telos Price: $ 0.0271 4.31%
Telos TLOS

Telos

Rank #312
Telos Price (TLOS)
$ 0.0271 4.31%
Low: $ 0.02598
High: $ 0.0271
EUR
0.023599
BTC
0.00000031
ETH
0.00000739

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 12.089M
Volume (24H)
$ 1.785M
Circulating Supply
446,100,925

Historical Data

Date (Daily)Price (USD)Change
11/23/25, 12:00 AM$ 0.02671 $ 0.00104 (4.05%)
11/22/25, 12:00 AM$ 0.02567 $ -0.00297 (-10.37%)
11/21/25, 12:00 AM$ 0.02864 $ -0.00042 (-1.45%)
11/20/25, 12:00 AM$ 0.02906 $ -0.00181 (-5.86%)
11/19/25, 12:00 AM$ 0.03087 $ 0.00073 (2.42%)
11/18/25, 12:00 AM$ 0.03014 $ -0.00133 (-4.23%)
11/17/25, 12:00 AM$ 0.03147 $ -0.00402 (-11.33%)
11/16/25, 12:00 AM$ 0.03549 $ -0.00151 (-4.08%)
11/15/25, 12:00 AM$ 0.037 $ 0.00349 (10.41%)
11/14/25, 12:00 AM$ 0.03351 $ -0.00012 (-0.36%)
11/13/25, 12:00 AM$ 0.03363 $ -0.00352 (-9.48%)
11/12/25, 12:00 AM$ 0.03715 $ 0.00271 (7.87%)
11/11/25, 12:00 AM$ 0.03444 $ 0.0002 (0.58%)
11/10/25, 12:00 AM$ 0.03424 $ 0.00191 (5.91%)
11/9/25, 12:00 AM$ 0.03233 $ 0.00035 (1.09%)
11/8/25, 12:00 AM$ 0.03198 $ 0.00198 (6.60%)
11/7/25, 12:00 AM$ 0.03 $ 0.00052 (1.76%)
11/6/25, 12:00 AM$ 0.02948 $ 0.00437 (17.40%)
11/5/25, 12:00 AM$ 0.02511 $ -0.00018 (-0.71%)
11/4/25, 12:00 AM$ 0.02529 $ -0.00166 (-6.16%)