Telos TLOS Telos Price: $ 0.08733 -2.52%
Telos TLOS

Telos

Rank #249
Telos Price (TLOS)
$ 0.08733 -2.52%
Low: $ 0.08664
High: $ 0.08968
EUR
0.077051
BTC
0.00000092
ETH
0.00002382

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 38.730M
Volume (24H)
$ 3.438M
Circulating Supply
443,486,957

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.08853 $ -0.00032 (-0.36%)
4/29/25, 12:00 AM$ 0.08885 $ -0.00104 (-1.16%)
4/28/25, 12:00 AM$ 0.08989 $ -0.00179 (-1.95%)
4/27/25, 12:00 AM$ 0.09168 $ 0.00000999 (0.01%)
4/26/25, 12:00 AM$ 0.09167 $ 0.00136 (1.51%)
4/25/25, 12:00 AM$ 0.09031 $ -0.00038 (-0.42%)
4/24/25, 12:00 AM$ 0.09069 $ 0.00182 (2.05%)
4/23/25, 12:00 AM$ 0.08887 $ 0.00391 (4.60%)
4/22/25, 12:00 AM$ 0.08496 $ 0.0000-4 (-0.05%)
4/21/25, 12:00 AM$ 0.085 $ -0.00054 (-0.63%)
4/20/25, 12:00 AM$ 0.08554 $ -0.00015 (-0.18%)
4/19/25, 12:00 AM$ 0.08569 $ 0.00041 (0.48%)
4/18/25, 12:00 AM$ 0.08528 $ 0.00062 (0.73%)
4/17/25, 12:00 AM$ 0.08466 $ -0.00092 (-1.08%)
4/16/25, 12:00 AM$ 0.08558 $ 0.00128 (1.52%)
4/15/25, 12:00 AM$ 0.0843 $ 0.00061 (0.73%)
4/14/25, 12:00 AM$ 0.08369 $ 0.0007 (0.84%)
4/13/25, 12:00 AM$ 0.08299 $ 0.0000-8 (-0.10%)
4/12/25, 12:00 AM$ 0.08307 $ 0.00009 (0.11%)
4/11/25, 12:00 AM$ 0.08298 $ -0.0055 (-6.22%)