Telos TLOS Telos Price: $ 0.03564 -2.38%
Telos TLOS

Telos

Rank #307
Telos Price (TLOS)
$ 0.03564 -2.38%
Low: $ 0.03564
High: $ 0.03762
EUR
0.03018
BTC
0.00000033
ETH
0.00000972

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 15.571M
Volume (24H)
$ 2.687M
Circulating Supply
436,898,012

Historical Data

Date (Daily)Price (USD)Change
7/1/25, 12:00 AM$ 0.0363 $ 0.00009 (0.25%)
6/30/25, 12:00 AM$ 0.03621 $ 0.00197 (5.75%)
6/29/25, 12:00 AM$ 0.03424 $ 0.00046 (1.36%)
6/28/25, 12:00 AM$ 0.03378 $ -0.00189 (-5.30%)
6/27/25, 12:00 AM$ 0.03567 $ -0.00273 (-7.11%)
6/26/25, 12:00 AM$ 0.0384 $ 0.0000-8 (-0.21%)
6/25/25, 12:00 AM$ 0.03848 $ -0.00108 (-2.73%)
6/24/25, 12:00 AM$ 0.03956 $ 0.00221 (5.92%)
6/23/25, 12:00 AM$ 0.03735 $ -0.00018 (-0.48%)
6/22/25, 12:00 AM$ 0.03753 $ -0.00231 (-5.80%)
6/21/25, 12:00 AM$ 0.03984 $ -0.00186 (-4.46%)
6/20/25, 12:00 AM$ 0.0417 $ -0.0008 (-1.88%)
6/19/25, 12:00 AM$ 0.0425 $ 0.00089 (2.14%)
6/18/25, 12:00 AM$ 0.04161 $ -0.00179 (-4.12%)
6/17/25, 12:00 AM$ 0.0434 $ 0.00031 (0.72%)
6/16/25, 12:00 AM$ 0.04309 $ 0.00328 (8.24%)
6/15/25, 12:00 AM$ 0.03981 $ 0.00075 (1.92%)
6/14/25, 12:00 AM$ 0.03906 $ -0.00499 (-11.33%)
6/13/25, 12:00 AM$ 0.04405 $ -0.00329 (-6.95%)
6/12/25, 12:00 AM$ 0.04734 $ -0.00467 (-8.98%)