Telos TLOS Telos Price: $ 0.35325 -1.74%
Telos TLOS

Telos

Rank #196
Telos Price (TLOS)
$ 0.35325 -1.74%
Low: $ 0.34964
High: $ 0.36504
EUR
0.328263
BTC
0.00000554
ETH
0.000113

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 132.671M
Volume (24H)
$ 10.712M
Circulating Supply
375,573,675

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.35626 $ 0.01436 (4.20%)
5/3/24, 12:00 AM$ 0.3419 $ 0.00527 (1.57%)
5/2/24, 12:00 AM$ 0.33663 $ 0.00737 (2.24%)
5/1/24, 12:00 AM$ 0.32926 $ -0.00855 (-2.53%)
4/30/24, 12:00 AM$ 0.33781 $ -0.0195 (-5.46%)
4/29/24, 12:00 AM$ 0.35731 $ 0.00269 (0.76%)
4/28/24, 12:00 AM$ 0.35462 $ -0.00271 (-0.76%)
4/27/24, 12:00 AM$ 0.35733 $ -0.02247 (-5.92%)
4/26/24, 12:00 AM$ 0.3798 $ -0.001 (-0.26%)
4/25/24, 12:00 AM$ 0.3808 $ -0.0149 (-3.77%)
4/24/24, 12:00 AM$ 0.3957 $ -0.002 (-0.50%)
4/23/24, 12:00 AM$ 0.3977 $ 0.0356 (9.83%)
4/22/24, 12:00 AM$ 0.3621 $ 0.0309 (9.33%)
4/21/24, 12:00 AM$ 0.3312 $ -0.00577 (-1.71%)
4/20/24, 12:00 AM$ 0.33697 $ 0.01347 (4.16%)
4/19/24, 12:00 AM$ 0.3235 $ 0.03417 (11.81%)
4/18/24, 12:00 AM$ 0.28933 $ 0.01723 (6.33%)
4/16/24, 12:00 AM$ 0.2721 $ 0.0011 (0.41%)