Analyze the exchange rate and price history of the Telos TLOS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/4/24, 12:00 AM | $ 0.35626 | $ 0.01436 (4.20%) |
5/3/24, 12:00 AM | $ 0.3419 | $ 0.00527 (1.57%) |
5/2/24, 12:00 AM | $ 0.33663 | $ 0.00737 (2.24%) |
5/1/24, 12:00 AM | $ 0.32926 | $ -0.00855 (-2.53%) |
4/30/24, 12:00 AM | $ 0.33781 | $ -0.0195 (-5.46%) |
4/29/24, 12:00 AM | $ 0.35731 | $ 0.00269 (0.76%) |
4/28/24, 12:00 AM | $ 0.35462 | $ -0.00271 (-0.76%) |
4/27/24, 12:00 AM | $ 0.35733 | $ -0.02247 (-5.92%) |
4/26/24, 12:00 AM | $ 0.3798 | $ -0.001 (-0.26%) |
4/25/24, 12:00 AM | $ 0.3808 | $ -0.0149 (-3.77%) |
4/24/24, 12:00 AM | $ 0.3957 | $ -0.002 (-0.50%) |
4/23/24, 12:00 AM | $ 0.3977 | $ 0.0356 (9.83%) |
4/22/24, 12:00 AM | $ 0.3621 | $ 0.0309 (9.33%) |
4/21/24, 12:00 AM | $ 0.3312 | $ -0.00577 (-1.71%) |
4/20/24, 12:00 AM | $ 0.33697 | $ 0.01347 (4.16%) |
4/19/24, 12:00 AM | $ 0.3235 | $ 0.03417 (11.81%) |
4/18/24, 12:00 AM | $ 0.28933 | $ 0.01723 (6.33%) |
4/16/24, 12:00 AM | $ 0.2721 | $ 0.0011 (0.41%) |