Telos TLOS Telos Price: $ 0.05413 1.50%
Telos TLOS

Telos

Rank #287
Telos Price (TLOS)
$ 0.05413 1.50%
Low: $ 0.05317
High: $ 0.056
EUR
0.045966
BTC
0.00000047
ETH
0.00001476

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 23.832M
Volume (24H)
$ 2.083M
Circulating Supply
440,281,072

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.05323 $ -0.00145 (-2.65%)
8/23/25, 12:00 AM$ 0.05468 $ 0.00065 (1.20%)
8/22/25, 12:00 AM$ 0.05403 $ 0.00037 (0.69%)
8/21/25, 12:00 AM$ 0.05366 $ 0.0039 (7.84%)
8/20/25, 12:00 AM$ 0.04976 $ 0.00046 (0.93%)
8/19/25, 12:00 AM$ 0.0493 $ -0.00104 (-2.07%)
8/18/25, 12:00 AM$ 0.05034 $ 0.00353 (7.54%)
8/17/25, 12:00 AM$ 0.04681 $ 0.0021 (4.70%)
8/16/25, 12:00 AM$ 0.04471 $ 0.00287 (6.86%)
8/15/25, 12:00 AM$ 0.04184 $ -0.00221 (-5.02%)
8/14/25, 12:00 AM$ 0.04405 $ 0.004 (9.99%)
8/13/25, 12:00 AM$ 0.04005 $ 0.00289 (7.78%)
8/12/25, 12:00 AM$ 0.03716 $ 0.00062 (1.70%)
8/11/25, 12:00 AM$ 0.03654 $ -0.00061 (-1.64%)
8/10/25, 12:00 AM$ 0.03715 $ 0.0003 (0.81%)
8/9/25, 12:00 AM$ 0.03685 $ -0.00017 (-0.46%)
8/8/25, 12:00 AM$ 0.03702 $ 0.00143 (4.02%)
8/7/25, 12:00 AM$ 0.03559 $ 0.00024 (0.68%)
8/6/25, 12:00 AM$ 0.03535 $ -0.00194 (-5.20%)
8/5/25, 12:00 AM$ 0.03729 $ -0.00052 (-1.38%)