Telos TLOS Telos Price: $ 0.03294 -24.41%
Telos TLOS

Telos

Rank #314
Telos Price (TLOS)
$ 0.03294 -24.41%
Low: $ 0.03294
High: $ 0.041
EUR
0.028332
BTC
0.00000026
ETH
0.00000898

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 14.600M
Volume (24H)
$ 2.905M
Circulating Supply
443,237,421

Historical Data

Date (Daily)Price (USD)Change
10/8/25, 12:00 AM$ 0.04093 $ -0.00445 (-9.81%)
10/7/25, 12:00 AM$ 0.04538 $ 0.00009 (0.20%)
10/6/25, 12:00 AM$ 0.04529 $ -0.00079 (-1.71%)
10/5/25, 12:00 AM$ 0.04608 $ -0.00048 (-1.03%)
10/4/25, 12:00 AM$ 0.04656 $ -0.00093 (-1.96%)
10/3/25, 12:00 AM$ 0.04749 $ 0.00091 (1.95%)
10/2/25, 12:00 AM$ 0.04658 $ -0.00148 (-3.08%)
10/1/25, 12:00 AM$ 0.04806 $ 0.0000-199 (-0.04%)
9/30/25, 12:00 AM$ 0.04808 $ 0.00053 (1.11%)
9/29/25, 12:00 AM$ 0.04755 $ -0.00036 (-0.75%)
9/28/25, 12:00 AM$ 0.04791 $ -0.00027 (-0.56%)
9/27/25, 12:00 AM$ 0.04818 $ -0.00167 (-3.35%)
9/26/25, 12:00 AM$ 0.04985 $ -0.00033 (-0.66%)
9/25/25, 12:00 AM$ 0.05018 $ 0.00198 (4.11%)
9/24/25, 12:00 AM$ 0.0482 $ -0.00214 (-4.25%)
9/23/25, 12:00 AM$ 0.05034 $ -0.00305 (-5.71%)
9/22/25, 12:00 AM$ 0.05339 $ -0.00015 (-0.28%)
9/21/25, 12:00 AM$ 0.05354 $ -0.0007 (-1.29%)
9/20/25, 12:00 AM$ 0.05424 $ -0.00333 (-5.78%)
9/19/25, 12:00 AM$ 0.05757 $ 0.00022 (0.38%)