Telos TLOS Telos Price: $ 0.01312 0.15%
Telos TLOS

Telos

Rank #339
Telos Price (TLOS)
$ 0.01312 0.15%
Low: $ 0.01309
High: $ 0.01314
EUR
0.011143
BTC
0.00000019
ETH
0.00000357

Telos (TLOS) Price History

Analyze the exchange rate and price history of the Telos TLOS over a monthly period.

Market Cap
$ 5.882M
Volume (24H)
$ 1.615M
Circulating Supply
448,297,732

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.0131 $ 0.00022 (1.71%)
2/21/26, 12:00 AM$ 0.01288 $ -0.00016 (-1.23%)
2/19/26, 12:00 AM$ 0.01304 ?? (0.00%)
2/18/26, 12:00 AM$ 0.01304 $ 0.0000-9 (-0.69%)
2/17/26, 12:00 AM$ 0.01313 $ 0.00005 (0.38%)
2/16/26, 12:00 AM$ 0.01308 $ 0.00014 (1.08%)
2/15/26, 12:00 AM$ 0.01294 $ 0.00038 (3.03%)
2/14/26, 12:00 AM$ 0.01256 $ 0.00005 (0.40%)
2/13/26, 12:00 AM$ 0.01251 $ -0.00032 (-2.49%)
2/12/26, 12:00 AM$ 0.01283 $ -0.00098 (-7.10%)
2/11/26, 12:00 AM$ 0.01381 $ -0.00075 (-5.15%)
2/10/26, 12:00 AM$ 0.01456 $ 0.0000-199 (-0.14%)
2/9/26, 12:00 AM$ 0.01458 $ 0.00045 (3.18%)
2/8/26, 12:00 AM$ 0.01413 $ -0.00052 (-3.55%)
2/7/26, 12:00 AM$ 0.01465 $ 0.00007 (0.48%)
2/6/26, 12:00 AM$ 0.01458 $ -0.00097 (-6.24%)
2/5/26, 12:00 AM$ 0.01555 $ -0.00123 (-7.33%)
2/4/26, 12:00 AM$ 0.01678 $ -0.00047 (-2.72%)
2/3/26, 12:00 AM$ 0.01725 $ -0.00037 (-2.10%)