Analyze the exchange rate and price history of the Tokoin TOKO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/24, 12:00 AM | $ 0.000981 | $ 0.0000132 (1.36%) |
4/29/24, 12:00 AM | $ 0.000968 | $ 0.00000-95 (-0.97%) |
4/28/24, 12:00 AM | $ 0.000977 | $ 0.0000-122 (-1.23%) |
4/27/24, 12:00 AM | $ 0.000989 | $ 0.0000-108 (-1.08%) |
4/26/24, 12:00 AM | $ 0.001 | $ 0.0000261 (2.68%) |
4/25/24, 12:00 AM | $ 0.000974 | $ 0.0000-44 (-4.32%) |
4/24/24, 12:00 AM | $ 0.001018 | $ 0.0000-261 (-2.50%) |
4/23/24, 12:00 AM | $ 0.001044 | $ 0.0000-194 (-1.82%) |
4/22/24, 12:00 AM | $ 0.001063 | $ 0.0000-271 (-2.49%) |
4/21/24, 12:00 AM | $ 0.001091 | $ 0.0000409 (3.90%) |
4/20/24, 12:00 AM | $ 0.00105 | $ 0.000011 (1.06%) |
4/19/24, 12:00 AM | $ 0.001039 | $ 0.0000-147 (-1.40%) |
4/18/24, 12:00 AM | $ 0.001053 | $ 0.0000504 (5.03%) |
4/16/24, 12:00 AM | $ 0.001003 | $ 0.00000019 (0.02%) |
4/14/24, 12:00 AM | $ 0.001003 | $ -0.000247 (-19.76%) |