OriginTrail (TRAC) Price History

Analyze the exchange rate and price history of the OriginTrail TRAC over a monthly period.

$ 149.325M
$ 864.134K
350,108,688
$ 0.426511 -0.35%
0.353754
0.00000899
0.000287
Historical Data
Date (Daily) Price (USD) Change
2/27/21, 12:00 AM $ 0.427879 $ 0.002117 (0.50%)
2/26/21, 12:00 AM $ 0.425762 $ -0.049026 (-10.33%)
2/25/21, 12:00 AM $ 0.474788 $ -0.031257 (-6.18%)
2/24/21, 12:00 AM $ 0.506045 $ 0.087363 (20.87%)
2/23/21, 12:00 AM $ 0.418682 $ -0.0106 (-2.47%)
2/22/21, 12:00 AM $ 0.429283 $ -0.037275 (-7.99%)
2/21/21, 12:00 AM $ 0.466557 $ -0.042769 (-8.40%)