OriginTrail TRAC OriginTrail Price: $ 1.1791 -3.24%
OriginTrail TRAC

OriginTrail

Rank #376
OriginTrail Price (TRAC)
$ 1.1791 -3.24%
Low: $ 1.1635
High: $ 1.2222
EUR
1.0918
BTC
0.0000165
ETH
0.000327

OriginTrail (TRAC) Price History

Analyze the exchange rate and price history of the OriginTrail TRAC over a monthly period.

Market Cap
$ 24.760M
Volume (24H)
$ 875.584K
Circulating Supply
21,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 1.17 $ -0.008497 (-0.72%)
3/27/24, 12:00 AM$ 1.18 $ -0.07595 (-6.04%)
3/26/24, 12:00 AM$ 1.26 $ 0.047263 (3.91%)
3/25/24, 12:00 AM$ 1.21 $ 0.025894 (2.19%)
3/24/24, 12:00 AM$ 1.18 $ 0.035806 (3.12%)
3/23/24, 12:00 AM$ 1.15 $ -0.085204 (-6.91%)
3/22/24, 12:00 AM$ 1.23 $ 0.048081 (4.06%)
3/21/24, 12:00 AM$ 1.18 $ 0.133234 (12.67%)
3/20/24, 12:00 AM$ 1.05 $ -0.100697 (-8.74%)
3/19/24, 12:00 AM$ 1.15 $ -0.108594 (-8.61%)
3/18/24, 12:00 AM$ 1.26 $ 0.157846 (14.31%)
3/17/24, 12:00 AM$ 1.10 $ -0.09435 (-7.88%)
3/16/24, 12:00 AM$ 1.20 $ -0.056262 (-4.49%)
3/15/24, 12:00 AM$ 1.25 $ -0.005864 (-0.47%)
3/14/24, 12:00 AM$ 1.26 $ -0.030914 (-2.40%)
3/13/24, 12:00 AM$ 1.29 $ -0.108544 (-7.76%)
3/12/24, 12:00 AM$ 1.40 $ -0.018397 (-1.30%)
3/11/24, 12:00 AM$ 1.42 $ -0.073449 (-4.93%)
3/10/24, 12:00 AM$ 1.49 $ 0.063068 (4.42%)
3/9/24, 12:00 AM$ 1.43 $ 0.008469 (0.60%)