Tellor TRB Tellor Price: $ 39.81 1.97%
Tellor TRB

Tellor

Rank #168
Tellor Price (TRB)
$ 39.81 1.97%
Low: $ 36.84
High: $ 39.81
EUR
34.73
BTC
0.000335
ETH
0.010861

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 107.189M
Volume (24H)
$ 25.520M
Circulating Supply
2,692,518

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 38.86 $ -0.42 (-1.07%)
7/30/25, 12:00 AM$ 39.28 $ -0.13 (-0.33%)
7/29/25, 12:00 AM$ 39.41 $ -2.89 (-6.83%)
7/28/25, 12:00 AM$ 42.30 $ 1.01 (2.45%)
7/27/25, 12:00 AM$ 41.29 $ -0.48 (-1.15%)
7/26/25, 12:00 AM$ 41.77 $ 1.07 (2.63%)
7/25/25, 12:00 AM$ 40.70 $ -1.19 (-2.84%)
7/24/25, 12:00 AM$ 41.89 $ -3.32 (-7.34%)
7/23/25, 12:00 AM$ 45.21 $ -1.37 (-2.94%)
7/22/25, 12:00 AM$ 46.58 $ 1.43 (3.17%)
7/21/25, 12:00 AM$ 45.15 $ 1.97 (4.56%)
7/20/25, 12:00 AM$ 43.18 $ 0.42 (0.98%)
7/19/25, 12:00 AM$ 42.76 $ 0.06 (0.14%)
7/18/25, 12:00 AM$ 42.70 $ -0.16 (-0.37%)
7/17/25, 12:00 AM$ 42.86 $ 0.92 (2.19%)
7/16/25, 12:00 AM$ 41.94 $ 1.60 (3.97%)
7/15/25, 12:00 AM$ 40.34 $ 0.13 (0.32%)
7/14/25, 12:00 AM$ 40.21 $ 0.20 (0.50%)
7/13/25, 12:00 AM$ 40.01 $ -1.38 (-3.33%)
7/12/25, 12:00 AM$ 41.39 $ -0.05 (-0.12%)