Tellor TRB Tellor Price: $ 18.13 -7.07%
Tellor TRB

Tellor

Rank #178
Tellor Price (TRB)
$ 18.13 -7.07%
Low: $ 17.29
High: $ 19.79
EUR
15.16
BTC
0.000215
ETH
0.004946

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 49.784M
Volume (24H)
$ 21.476M
Circulating Supply
2,745,954

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 19.45 $ -0.15 (-0.77%)
1/28/26, 12:00 AM$ 19.60 $ -0.03 (-0.15%)
1/27/26, 12:00 AM$ 19.63 $ 0.75 (3.97%)
1/26/26, 12:00 AM$ 18.88 $ -1.18 (-5.88%)
1/25/26, 12:00 AM$ 20.06 $ -0.02 (-0.10%)
1/24/26, 12:00 AM$ 20.08 $ -0.02 (-0.10%)
1/23/26, 12:00 AM$ 20.10 ?? (0.00%)
1/22/26, 12:00 AM$ 20.10 $ 0.18 (0.90%)
1/21/26, 12:00 AM$ 19.92 $ -1.38 (-6.48%)
1/20/26, 12:00 AM$ 21.30 $ -0.04 (-0.19%)
1/19/26, 12:00 AM$ 21.34 $ -1.49 (-6.53%)
1/18/26, 12:00 AM$ 22.83 $ -0.08 (-0.35%)
1/17/26, 12:00 AM$ 22.91 $ 1.02 (4.66%)
1/16/26, 12:00 AM$ 21.89 $ -0.35 (-1.57%)
1/15/26, 12:00 AM$ 22.24 $ -0.95 (-4.10%)
1/14/26, 12:00 AM$ 23.19 $ 2.38 (11.44%)
1/13/26, 12:00 AM$ 20.81 $ -0.55 (-2.57%)
1/12/26, 12:00 AM$ 21.36 $ -0.14 (-0.65%)
1/11/26, 12:00 AM$ 21.50 $ -0.30 (-1.38%)
1/10/26, 12:00 AM$ 21.80 $ 0.32 (1.49%)