Tellor TRB Tellor Price: $ 16.62 -2.69%
Tellor TRB

Tellor

Rank #178
Tellor Price (TRB)
$ 16.62 -2.69%
Low: $ 16.44
High: $ 17.30
EUR
14.40
BTC
0.000219
ETH
0.006911

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 46.707M
Volume (24H)
$ 12.928M
Circulating Supply
2,810,285

Historical Data

Date (Daily)Price (USD)Change
9/15/26, 12:00 AM$ 17.01 $ 0.15 (0.89%)
9/14/26, 12:00 AM$ 16.86 $ -0.42 (-2.43%)
9/13/26, 12:00 AM$ 17.28 $ -0.19 (-1.09%)
9/12/26, 12:00 AM$ 17.47 $ 0.55 (3.25%)
9/11/26, 12:00 AM$ 16.92 $ -0.70 (-3.97%)
9/10/26, 12:00 AM$ 17.62 $ -0.59 (-3.24%)
9/9/26, 12:00 AM$ 18.21 $ -0.35 (-1.89%)
9/8/26, 12:00 AM$ 18.56 $ 0.03 (0.16%)
9/7/26, 12:00 AM$ 18.53 $ 0.35 (1.93%)
9/6/26, 12:00 AM$ 18.18 $ 0.81 (4.66%)
9/5/26, 12:00 AM$ 17.37 $ -0.45 (-2.53%)
9/4/26, 12:00 AM$ 17.82 $ 1.20 (7.22%)
9/3/26, 12:00 AM$ 16.62 $ -0.07 (-0.42%)
9/2/26, 12:00 AM$ 16.69 $ -0.24 (-1.42%)
9/1/26, 12:00 AM$ 16.93 $ 0.34 (2.05%)
8/31/26, 12:00 AM$ 16.59 $ -0.47 (-2.75%)
8/30/26, 12:00 AM$ 17.06 $ -0.26 (-1.50%)
8/29/26, 12:00 AM$ 17.32 $ -0.37 (-2.09%)
8/28/26, 12:00 AM$ 17.69 $ -0.26 (-1.45%)
8/27/26, 12:00 AM$ 17.95 $ 0.58 (3.34%)