Tellor TRB Tellor Price: $ 42.62 1.67%
Tellor TRB

Tellor

Rank #151
Tellor Price (TRB)
$ 42.62 1.67%
Low: $ 40.36
High: $ 42.90
EUR
36.92
BTC
0.000404
ETH
0.011628

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 114.185M
Volume (24H)
$ 32.130M
Circulating Supply
2,679,130

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 41.80 $ -0.29 (-0.69%)
6/14/25, 12:00 AM$ 42.09 $ 0.38 (0.91%)
6/13/25, 12:00 AM$ 41.71 $ -4.31 (-9.37%)
6/12/25, 12:00 AM$ 46.02 $ -2.18 (-4.52%)
6/11/25, 12:00 AM$ 48.20 $ -4.70 (-8.88%)
6/10/25, 12:00 AM$ 52.90 $ 3.54 (7.17%)
6/9/25, 12:00 AM$ 49.36 $ 0.44 (0.90%)
6/8/25, 12:00 AM$ 48.92 $ 4.87 (11.06%)
6/7/25, 12:00 AM$ 44.05 $ -1.34 (-2.95%)
6/6/25, 12:00 AM$ 45.39 $ -7.26 (-13.79%)
6/5/25, 12:00 AM$ 52.65 $ 8.30 (18.71%)
6/4/25, 12:00 AM$ 44.35 $ 1.66 (3.89%)
6/3/25, 12:00 AM$ 42.69 $ -0.63 (-1.45%)
6/2/25, 12:00 AM$ 43.32 $ 1.87 (4.51%)
6/1/25, 12:00 AM$ 41.45 $ -8.52 (-17.05%)
5/31/25, 12:00 AM$ 49.97 $ -10.52 (-17.39%)
5/30/25, 12:00 AM$ 60.49 $ 11.66 (23.88%)
5/29/25, 12:00 AM$ 48.83 $ -1.92 (-3.78%)
5/28/25, 12:00 AM$ 50.75 $ 17.24 (51.45%)
5/27/25, 12:00 AM$ 33.51 $ 1.46 (4.56%)