Tellor TRB Tellor Price: $ 14.42 0.35%
Tellor TRB

Tellor

Rank #187
Tellor Price (TRB)
$ 14.42 0.35%
Low: $ 14.10
High: $ 15.11
EUR
12.43
BTC
0.000222
ETH
0.008152

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 40.200M
Volume (24H)
$ 17.465M
Circulating Supply
2,787,791

Historical Data

Date (Daily)Price (USD)Change
6/17/26, 12:00 AM$ 14.55 $ 0.56 (4.00%)
6/16/26, 12:00 AM$ 13.99 $ 0.09 (0.65%)
6/15/26, 12:00 AM$ 13.90 $ 0.46 (3.42%)
6/14/26, 12:00 AM$ 13.44 $ 0.29 (2.21%)
6/13/26, 12:00 AM$ 13.15 $ -0.19 (-1.42%)
6/12/26, 12:00 AM$ 13.34 $ 0.39 (3.01%)
6/11/26, 12:00 AM$ 12.95 $ -0.07 (-0.54%)
6/10/26, 12:00 AM$ 13.02 $ -0.27 (-2.03%)
6/9/26, 12:00 AM$ 13.29 $ -0.05 (-0.37%)
6/8/26, 12:00 AM$ 13.34 $ 0.54 (4.22%)
6/7/26, 12:00 AM$ 12.80 $ -0.30 (-2.29%)
6/6/26, 12:00 AM$ 13.10 $ -1.07 (-7.55%)
6/5/26, 12:00 AM$ 14.17 $ -1.38 (-8.87%)
6/4/26, 12:00 AM$ 15.55 $ 0.09 (0.58%)
6/3/26, 12:00 AM$ 15.46 $ -1.50 (-8.84%)
6/2/26, 12:00 AM$ 16.96 $ 0.16 (0.95%)
6/1/26, 12:00 AM$ 16.80 $ 0.14 (0.84%)
5/31/26, 12:00 AM$ 16.66 $ 0.14 (0.85%)
5/30/26, 12:00 AM$ 16.52 $ -0.17 (-1.02%)
5/29/26, 12:00 AM$ 16.69 $ -0.30 (-1.77%)