Tellor TRB Tellor Price: $ 13.61 1.26%
Tellor TRB

Tellor

Rank #187
Tellor Price (TRB)
$ 13.61 1.26%
Low: $ 13.31
High: $ 13.65
EUR
11.81
BTC
0.000216
ETH
0.007286

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 38.095M
Volume (24H)
$ 6.887M
Circulating Supply
2,799,055

Historical Data

Date (Daily)Price (USD)Change
8/1/26, 12:00 AM$ 13.58 $ 0.03 (0.22%)
7/31/26, 12:00 AM$ 13.55 $ 0.07 (0.52%)
7/30/26, 12:00 AM$ 13.48 $ -0.15 (-1.10%)
7/29/26, 12:00 AM$ 13.63 $ -0.24 (-1.73%)
7/28/26, 12:00 AM$ 13.87 $ -0.79 (-5.39%)
7/27/26, 12:00 AM$ 14.66 $ 0.05 (0.34%)
7/26/26, 12:00 AM$ 14.61 $ 0.02 (0.14%)
7/25/26, 12:00 AM$ 14.59 $ -0.13 (-0.88%)
7/24/26, 12:00 AM$ 14.72 $ -0.25 (-1.67%)
7/23/26, 12:00 AM$ 14.97 $ -0.08 (-0.53%)
7/22/26, 12:00 AM$ 15.05 $ 0.08 (0.53%)
7/21/26, 12:00 AM$ 14.97 $ 0.09 (0.60%)
7/20/26, 12:00 AM$ 14.88 $ -0.49 (-3.19%)
7/19/26, 12:00 AM$ 15.37 $ 0.17 (1.12%)
7/18/26, 12:00 AM$ 15.20 $ 0.51 (3.47%)
7/17/26, 12:00 AM$ 14.69 $ -0.39 (-2.59%)
7/16/26, 12:00 AM$ 15.08 $ -0.10 (-0.66%)
7/15/26, 12:00 AM$ 15.18 $ 0.29 (1.95%)
7/14/26, 12:00 AM$ 14.89 $ -0.15 (-1.00%)
7/13/26, 12:00 AM$ 15.04 $ -0.06 (-0.40%)