Tellor TRB Tellor Price: $ 24.76 -5.68%
Tellor TRB

Tellor

Rank #179
Tellor Price (TRB)
$ 24.76 -5.68%
Low: $ 23.47
High: $ 26.06
EUR
21.41
BTC
0.000227
ETH
0.006755

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 67.505M
Volume (24H)
$ 33.035M
Circulating Supply
2,726,360

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 24.47 $ -1.79 (-6.82%)
10/30/25, 12:00 AM$ 26.26 $ 0.90 (3.55%)
10/29/25, 12:00 AM$ 25.36 $ -1.41 (-5.27%)
10/28/25, 12:00 AM$ 26.77 $ -0.59 (-2.16%)
10/27/25, 12:00 AM$ 27.36 $ 1.45 (5.60%)
10/26/25, 12:00 AM$ 25.91 $ 0.21 (0.82%)
10/25/25, 12:00 AM$ 25.70 $ 1.20 (4.90%)
10/24/25, 12:00 AM$ 24.50 $ 0.53 (2.21%)
10/23/25, 12:00 AM$ 23.97 $ -0.87 (-3.50%)
10/22/25, 12:00 AM$ 24.84 $ -1.41 (-5.37%)
10/21/25, 12:00 AM$ 26.25 $ 0.97 (3.84%)
10/20/25, 12:00 AM$ 25.28 $ 0.95 (3.90%)
10/19/25, 12:00 AM$ 24.33 $ 0.53 (2.23%)
10/18/25, 12:00 AM$ 23.80 $ -0.41 (-1.69%)
10/17/25, 12:00 AM$ 24.21 $ -0.89 (-3.55%)
10/16/25, 12:00 AM$ 25.10 $ -0.94 (-3.61%)
10/15/25, 12:00 AM$ 26.04 $ -1.33 (-4.86%)
10/14/25, 12:00 AM$ 27.37 $ 1.19 (4.55%)
10/13/25, 12:00 AM$ 26.18 $ 3.55 (15.69%)
10/12/25, 12:00 AM$ 22.63 $ -0.77 (-3.29%)