Tellor TRB Tellor Price: $ 19.32 6.15%
Tellor TRB

Tellor

Rank #159
Tellor Price (TRB)
$ 19.32 6.15%
Low: $ 18.23
High: $ 22.17
EUR
16.48
BTC
0.000251
ETH
0.005271

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 53.653M
Volume (24H)
$ 69.566M
Circulating Supply
2,777,082

Historical Data

Date (Daily)Price (USD)Change
5/1/26, 12:00 AM$ 19.20 $ 0.90 (4.92%)
4/30/26, 12:00 AM$ 18.30 $ -0.30 (-1.61%)
4/29/26, 12:00 AM$ 18.60 $ 0.28 (1.53%)
4/28/26, 12:00 AM$ 18.32 $ -0.32 (-1.72%)
4/27/26, 12:00 AM$ 18.64 $ 0.30 (1.64%)
4/26/26, 12:00 AM$ 18.34 $ -0.36 (-1.93%)
4/25/26, 12:00 AM$ 18.70 $ 0.17 (0.92%)
4/24/26, 12:00 AM$ 18.53 $ 0.20 (1.09%)
4/23/26, 12:00 AM$ 18.33 $ -0.21 (-1.13%)
4/22/26, 12:00 AM$ 18.54 $ 0.23 (1.26%)
4/21/26, 12:00 AM$ 18.31 $ 0.39 (2.18%)
4/20/26, 12:00 AM$ 17.92 $ -1.10 (-5.78%)
4/19/26, 12:00 AM$ 19.02 $ -1.55 (-7.54%)
4/18/26, 12:00 AM$ 20.57 $ -3.68 (-15.18%)
4/17/26, 12:00 AM$ 24.25 $ 7.95 (48.77%)
4/16/26, 12:00 AM$ 16.30 $ 0.94 (6.12%)
4/15/26, 12:00 AM$ 15.36 $ -0.58 (-3.64%)
4/14/26, 12:00 AM$ 15.94 $ 0.78 (5.15%)
4/13/26, 12:00 AM$ 15.16 $ -0.84 (-5.25%)
4/12/26, 12:00 AM$ 16.00 $ -0.15 (-0.93%)