Tellor TRB Tellor Price: $ 19.22 0.58%
Tellor TRB

Tellor

Rank #158
Tellor Price (TRB)
$ 19.22 0.58%
Low: $ 18.67
High: $ 19.53
EUR
16.47
BTC
0.000237
ETH
0.005244

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 53.475M
Volume (24H)
$ 28.606M
Circulating Supply
2,782,278

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 19.03 $ -0.42 (-2.16%)
5/13/26, 12:00 AM$ 19.45 $ -0.76 (-3.76%)
5/12/26, 12:00 AM$ 20.21 $ -0.56 (-2.70%)
5/11/26, 12:00 AM$ 20.77 $ 0.49 (2.42%)
5/10/26, 12:00 AM$ 20.28 $ -0.30 (-1.46%)
5/9/26, 12:00 AM$ 20.58 $ 0.84 (4.26%)
5/8/26, 12:00 AM$ 19.74 $ -0.37 (-1.84%)
5/7/26, 12:00 AM$ 20.11 $ 0.27 (1.36%)
5/6/26, 12:00 AM$ 19.84 $ 0.31 (1.59%)
5/5/26, 12:00 AM$ 19.53 $ -0.26 (-1.31%)
5/4/26, 12:00 AM$ 19.79 $ -1.54 (-7.22%)
5/3/26, 12:00 AM$ 21.33 $ 0.52 (2.50%)
5/2/26, 12:00 AM$ 20.81 $ 1.61 (8.39%)
5/1/26, 12:00 AM$ 19.20 $ 0.90 (4.92%)
4/30/26, 12:00 AM$ 18.30 $ -0.30 (-1.61%)
4/29/26, 12:00 AM$ 18.60 $ 0.28 (1.53%)
4/28/26, 12:00 AM$ 18.32 $ -0.32 (-1.72%)
4/27/26, 12:00 AM$ 18.64 $ 0.30 (1.64%)
4/26/26, 12:00 AM$ 18.34 $ -0.36 (-1.93%)
4/25/26, 12:00 AM$ 18.70 $ 0.17 (0.92%)