Tellor TRB Tellor Price: $ 16.10 -6.56%
Tellor TRB

Tellor

Rank #178
Tellor Price (TRB)
$ 16.10 -6.56%
Low: $ 14.75
High: $ 17.25
EUR
14.44
BTC
0.000208
ETH
0.007189

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 45.581M
Volume (24H)
$ 15.418M
Circulating Supply
2,831,091

Historical Data

Date (Daily)Price (USD)Change
10/30/26, 12:00 AM$ 15.80 $ -1.57 (-9.04%)
10/29/26, 12:00 AM$ 17.37 $ -0.10 (-0.57%)
10/28/26, 12:00 AM$ 17.47 $ 0.02 (0.11%)
10/27/26, 12:00 AM$ 17.45 $ 0.12 (0.69%)
10/26/26, 12:00 AM$ 17.33 $ -0.48 (-2.70%)
10/25/26, 12:00 AM$ 17.81 $ -0.27 (-1.49%)
10/24/26, 12:00 AM$ 18.08 $ 0.02 (0.11%)
10/23/26, 12:00 AM$ 18.06 $ -0.33 (-1.79%)
10/22/26, 12:00 AM$ 18.39 $ 0.07 (0.38%)
10/21/26, 12:00 AM$ 18.32 $ 0.39 (2.18%)
10/20/26, 12:00 AM$ 17.93 $ 0.26 (1.47%)
10/19/26, 12:00 AM$ 17.67 $ -0.26 (-1.45%)
10/18/26, 12:00 AM$ 17.93 $ -0.54 (-2.92%)
10/17/26, 12:00 AM$ 18.47 $ 0.21 (1.15%)
10/16/26, 12:00 AM$ 18.26 $ 0.08 (0.44%)
10/15/26, 12:00 AM$ 18.18 $ -0.72 (-3.81%)
10/14/26, 12:00 AM$ 18.90 $ 0.36 (1.94%)
10/13/26, 12:00 AM$ 18.54 $ -1.02 (-5.21%)
10/12/26, 12:00 AM$ 19.56 $ 0.41 (2.14%)
10/11/26, 12:00 AM$ 19.15 $ -0.14 (-0.73%)