Tellor TRB Tellor Price: $ 20.33 -1.88%
Tellor TRB

Tellor

Rank #179
Tellor Price (TRB)
$ 20.33 -1.88%
Low: $ 20.14
High: $ 22.34
EUR
17.33
BTC
0.000227
ETH
0.005547

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 55.602M
Volume (24H)
$ 39.423M
Circulating Supply
2,734,950

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 20.24 $ -0.81 (-3.85%)
12/14/25, 12:00 AM$ 21.05 $ 0.15 (0.72%)
12/13/25, 12:00 AM$ 20.90 $ -0.38 (-1.79%)
12/12/25, 12:00 AM$ 21.28 $ -0.54 (-2.47%)
12/11/25, 12:00 AM$ 21.82 $ -0.81 (-3.58%)
12/10/25, 12:00 AM$ 22.63 $ 1.28 (6.00%)
12/9/25, 12:00 AM$ 21.35 $ 0.87 (4.25%)
12/8/25, 12:00 AM$ 20.48 $ -0.76 (-3.58%)
12/7/25, 12:00 AM$ 21.24 $ 0.50 (2.41%)
12/6/25, 12:00 AM$ 20.74 $ -1.19 (-5.43%)
12/5/25, 12:00 AM$ 21.93 $ -0.49 (-2.19%)
12/4/25, 12:00 AM$ 22.42 $ 1.83 (8.89%)
12/3/25, 12:00 AM$ 20.59 $ 1.00 (5.10%)
12/2/25, 12:00 AM$ 19.59 $ -1.53 (-7.24%)
12/1/25, 12:00 AM$ 21.12 $ -0.07 (-0.33%)
11/30/25, 12:00 AM$ 21.19 $ -0.46 (-2.12%)
11/29/25, 12:00 AM$ 21.65 $ 0.19 (0.89%)
11/28/25, 12:00 AM$ 21.46 $ 0.22 (1.04%)
11/27/25, 12:00 AM$ 21.24 $ 0.06 (0.28%)
11/26/25, 12:00 AM$ 21.18 $ 0.10 (0.47%)