Tellor TRB Tellor Price: $ 30.42 -2.62%
Tellor TRB

Tellor

Rank #193
Tellor Price (TRB)
$ 30.42 -2.62%
Low: $ 29.69
High: $ 31.17
EUR
26.77
BTC
0.00032
ETH
0.0083

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 80.950M
Volume (24H)
$ 14.713M
Circulating Supply
2,661,065

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 30.15 $ -1.04 (-3.33%)
4/29/25, 12:00 AM$ 31.19 $ 1.57 (5.30%)
4/28/25, 12:00 AM$ 29.62 $ -2.41 (-7.52%)
4/27/25, 12:00 AM$ 32.03 $ 1.25 (4.06%)
4/26/25, 12:00 AM$ 30.78 $ 1.55 (5.30%)
4/25/25, 12:00 AM$ 29.23 $ 0.41 (1.42%)
4/24/25, 12:00 AM$ 28.82 $ 1.37 (4.99%)
4/23/25, 12:00 AM$ 27.45 $ 1.00 (3.78%)
4/22/25, 12:00 AM$ 26.45 $ 0.02 (0.08%)
4/21/25, 12:00 AM$ 26.43 $ 0.01 (0.04%)
4/20/25, 12:00 AM$ 26.42 $ 1.21 (4.80%)
4/19/25, 12:00 AM$ 25.21 $ 2.02 (8.71%)
4/18/25, 12:00 AM$ 23.19 $ 0.53 (2.34%)
4/17/25, 12:00 AM$ 22.66 $ -0.31 (-1.35%)
4/16/25, 12:00 AM$ 22.97 $ -0.12 (-0.52%)
4/15/25, 12:00 AM$ 23.09 $ 0.15 (0.65%)
4/14/25, 12:00 AM$ 22.94 $ -1.04 (-4.34%)
4/13/25, 12:00 AM$ 23.98 $ 0.92 (3.99%)
4/12/25, 12:00 AM$ 23.06 $ 0.91 (4.11%)
4/11/25, 12:00 AM$ 22.15 $ -0.64 (-2.81%)