Tellor TRB Tellor Price: $ 94.31 0.81%
Tellor TRB

Tellor

Rank #170
Tellor Price (TRB)
$ 94.31 0.81%
Low: $ 91.81
High: $ 94.99
EUR
87.50
BTC
0.001348
ETH
0.026637

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 241.560M
Volume (24H)
$ 28.777M
Circulating Supply
2,561,342

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 94.08 $ 1.81 (1.96%)
3/28/24, 12:00 AM$ 92.27 $ -2.46 (-2.60%)
3/27/24, 12:00 AM$ 94.73 $ 2.71 (2.95%)
3/26/24, 12:00 AM$ 92.02 ?? (0.00%)
3/25/24, 12:00 AM$ 92.02 $ 2.66 (2.98%)
3/24/24, 12:00 AM$ 89.36 $ -0.24 (-0.27%)
3/23/24, 12:00 AM$ 89.60 $ -4.05 (-4.32%)
3/22/24, 12:00 AM$ 93.65 $ 4.45 (4.99%)
3/21/24, 12:00 AM$ 89.20 $ 6.77 (8.21%)
3/20/24, 12:00 AM$ 82.43 $ -6.10 (-6.89%)
3/19/24, 12:00 AM$ 88.53 $ -5.35 (-5.70%)
3/18/24, 12:00 AM$ 93.88 $ 2.62 (2.87%)
3/17/24, 12:00 AM$ 91.26 $ -5.88 (-6.05%)
3/16/24, 12:00 AM$ 97.14 $ -9.96 (-9.30%)
3/15/24, 12:00 AM$ 107.10 $ 0.81 (0.76%)
3/14/24, 12:00 AM$ 106.29 $ 2.22 (2.13%)
3/13/24, 12:00 AM$ 104.07 $ -0.68 (-0.65%)
3/12/24, 12:00 AM$ 104.75 $ -0.42 (-0.40%)
3/11/24, 12:00 AM$ 105.17 $ -0.60 (-0.57%)
3/10/24, 12:00 AM$ 105.77 $ 2.18 (2.10%)