Tellor TRB Tellor Price: $ 34.81 -3.97%
Tellor TRB

Tellor

Rank #174
Tellor Price (TRB)
$ 34.81 -3.97%
Low: $ 34.00
High: $ 36.97
EUR
29.59
BTC
0.000302
ETH
0.009497

Tellor (TRB) Price History

Analyze the exchange rate and price history of the Tellor TRB over a monthly period.

Market Cap
$ 94.516M
Volume (24H)
$ 27.113M
Circulating Supply
2,715,204

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 36.16 $ -1.87 (-4.92%)
9/14/25, 12:00 AM$ 38.03 $ -0.04 (-0.11%)
9/13/25, 12:00 AM$ 38.07 $ 0.64 (1.71%)
9/12/25, 12:00 AM$ 37.43 $ 1.14 (3.14%)
9/11/25, 12:00 AM$ 36.29 $ 0.30 (0.83%)
9/10/25, 12:00 AM$ 35.99 $ -0.10 (-0.28%)
9/9/25, 12:00 AM$ 36.09 $ 0.97 (2.76%)
9/8/25, 12:00 AM$ 35.12 $ 0.63 (1.83%)
9/7/25, 12:00 AM$ 34.49 $ 0.34 (1.00%)
9/6/25, 12:00 AM$ 34.15 $ 1.29 (3.93%)
9/5/25, 12:00 AM$ 32.86 $ -1.86 (-5.36%)
9/4/25, 12:00 AM$ 34.72 $ 1.13 (3.36%)
9/3/25, 12:00 AM$ 33.59 $ 1.56 (4.87%)
9/2/25, 12:00 AM$ 32.03 $ -1.02 (-3.09%)
9/1/25, 12:00 AM$ 33.05 $ -0.69 (-2.05%)
8/31/25, 12:00 AM$ 33.74 $ 0.69 (2.09%)
8/30/25, 12:00 AM$ 33.05 $ -1.98 (-5.65%)
8/29/25, 12:00 AM$ 35.03 $ 1.77 (5.32%)
8/28/25, 12:00 AM$ 33.26 $ -0.09 (-0.27%)
8/27/25, 12:00 AM$ 33.35 $ 1.45 (4.55%)