Tribe TRIBE Tribe Price: $ 0.3701 0.00%
Tribe TRIBE

Tribe

Rank #154
Tribe Price (TRIBE)
$ 0.3701 0.00%
Low: $ 0.3701
High: $ 0.3701
EUR
0.342631
BTC
0.0000059
ETH
0.000125

Tribe (TRIBE) Price History

Analyze the exchange rate and price history of the Tribe TRIBE over a monthly period.

Market Cap
$ 198.654M
Volume (24H)
$ 418.209K
Circulating Supply
536,758,101

Historical Data

Date (Daily)Price (USD)Change
5/13/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/12/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/11/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/10/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/9/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/8/24, 12:00 AM$ 0.3701 ?? (0.00%)
5/7/24, 12:00 AM$ 0.3701 $ -0.037 (-9.09%)
5/6/24, 12:00 AM$ 0.4071 $ -0.0311 (-7.10%)
5/5/24, 12:00 AM$ 0.4382 $ 0.0371 (9.25%)
5/4/24, 12:00 AM$ 0.4011 $ -0.0037 (-0.91%)
5/3/24, 12:00 AM$ 0.4048 $ -0.0104 (-2.50%)
5/2/24, 12:00 AM$ 0.4152 $ -0.0124 (-2.90%)
5/1/24, 12:00 AM$ 0.4276 $ -0.0138 (-3.13%)
4/30/24, 12:00 AM$ 0.4414 $ -0.0045 (-1.01%)
4/29/24, 12:00 AM$ 0.4459 $ -0.0134 (-2.92%)
4/28/24, 12:00 AM$ 0.4593 $ -0.0045 (-0.97%)
4/27/24, 12:00 AM$ 0.4638 $ 0.0321 (7.44%)
4/26/24, 12:00 AM$ 0.4317 $ 0.0191 (4.63%)
4/25/24, 12:00 AM$ 0.4126 $ 0.1704 (70.36%)
4/24/24, 12:00 AM$ 0.2422 $ -0.0178 (-6.85%)