TROY TROY TROY Price: $ 0.003359 -2.98%
TROY TROY

TROY

Rank #362
TROY Price (TROY)
$ 0.003359 -2.98%
Low: $ 0.00328
High: $ 0.00367
EUR
0.003115
BTC
0.00000004
ETH
0.00000094

TROY (TROY) Price History

Analyze the exchange rate and price history of the TROY TROY over a monthly period.

Market Cap
$ 28.971M
Volume (24H)
$ 5.856M
Circulating Supply
8,625,000,000

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.003439 $ 0.000187 (5.75%)
3/28/24, 12:00 AM$ 0.003252 $ 0.0000-37 (-1.12%)
3/27/24, 12:00 AM$ 0.003289 $ 0.000166 (5.32%)
3/26/24, 12:00 AM$ 0.003123 $ 0.000081 (2.66%)
3/25/24, 12:00 AM$ 0.003042 $ 0.000113 (3.86%)
3/24/24, 12:00 AM$ 0.002929 $ 0.0000-22 (-0.75%)
3/23/24, 12:00 AM$ 0.002951 $ 0.00000-59 (-0.20%)
3/22/24, 12:00 AM$ 0.002957 $ 0.000013 (0.44%)
3/21/24, 12:00 AM$ 0.002944 $ 0.000305 (11.56%)
3/20/24, 12:00 AM$ 0.002639 $ -0.000198 (-6.98%)
3/19/24, 12:00 AM$ 0.002837 $ -0.000241 (-7.83%)
3/18/24, 12:00 AM$ 0.003078 $ 0.000141 (4.80%)
3/17/24, 12:00 AM$ 0.002937 $ -0.000419 (-12.49%)
3/16/24, 12:00 AM$ 0.003356 $ 0.0000-64 (-1.87%)
3/15/24, 12:00 AM$ 0.00342 $ -0.000188 (-5.21%)
3/14/24, 12:00 AM$ 0.003608 $ 0.000236 (7.00%)
3/13/24, 12:00 AM$ 0.003372 $ 0.000138 (4.27%)
3/12/24, 12:00 AM$ 0.003234 $ 0.00000499 (0.15%)
3/11/24, 12:00 AM$ 0.003229 $ 0.000017 (0.53%)
3/10/24, 12:00 AM$ 0.003212 $ 0.000069 (2.20%)