TrueFi TRU TrueFi Price: $ 0.0062 -10.14%
TrueFi TRU

TrueFi

Rank #310
TrueFi Price (TRU)
$ 0.0062 -10.14%
Low: $ 0.0062
High: $ 0.0071
EUR
0.005257
BTC
0.00000009
ETH
0.00000169

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 8.899M
Volume (24H)
$ 3.890M
Circulating Supply
1,435,338,064

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.007 ?? (0.00%)
2/4/26, 12:00 AM$ 0.007 $ -0.0002 (-2.78%)
2/3/26, 12:00 AM$ 0.0072 $ 0.0004 (5.88%)
2/2/26, 12:00 AM$ 0.0068 $ -0.0002 (-2.86%)
2/1/26, 12:00 AM$ 0.007 $ -0.0007 (-9.09%)
1/31/26, 12:00 AM$ 0.0077 ?? (0.00%)
1/30/26, 12:00 AM$ 0.0077 $ -0.0006 (-7.23%)
1/29/26, 12:00 AM$ 0.0083 $ -0.0003 (-3.49%)
1/28/26, 12:00 AM$ 0.0086 $ 0.0000-999 (-1.15%)
1/27/26, 12:00 AM$ 0.0087 $ 0.0004 (4.82%)
1/26/26, 12:00 AM$ 0.0083 $ -0.0006 (-6.74%)
1/25/26, 12:00 AM$ 0.0089 $ 0.0000-999 (-1.11%)
1/24/26, 12:00 AM$ 0.009 $ 0.00009999 (1.12%)
1/23/26, 12:00 AM$ 0.0089 $ -0.0003 (-3.26%)
1/22/26, 12:00 AM$ 0.0092 $ 0.0004 (4.55%)
1/21/26, 12:00 AM$ 0.0088 $ -0.0007 (-7.37%)
1/20/26, 12:00 AM$ 0.0095 $ -0.0004 (-4.04%)
1/19/26, 12:00 AM$ 0.0099 $ -0.0003 (-2.94%)
1/18/26, 12:00 AM$ 0.0102 $ 0.0000-999 (-0.97%)
1/17/26, 12:00 AM$ 0.0103 $ 0.0002 (1.98%)