TrueFi TRU TrueFi Price: $ 0.0049 -5.77%
TrueFi TRU

TrueFi

Rank #320
TrueFi Price (TRU)
$ 0.0049 -5.77%
Low: $ 0.0049
High: $ 0.0053
EUR
0.004248
BTC
0.00000007
ETH
0.00000133

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 7.033M
Volume (24H)
$ 2.005M
Circulating Supply
1,435,338,064

Historical Data

Date (Daily)Price (USD)Change
3/22/26, 12:00 AM$ 0.005 $ -0.0003 (-5.66%)
3/21/26, 12:00 AM$ 0.0053 $ -0.0002 (-3.64%)
3/20/26, 12:00 AM$ 0.0055 ?? (0.00%)
3/19/26, 12:00 AM$ 0.0055 $ -0.0005 (-8.33%)
3/18/26, 12:00 AM$ 0.006 $ 0.0002 (3.45%)
3/17/26, 12:00 AM$ 0.0058 $ 0.00009999 (1.75%)
3/16/26, 12:00 AM$ 0.0057 $ 0.0000-999 (-1.72%)
3/15/26, 12:00 AM$ 0.0058 $ 0.0002 (3.57%)
3/14/26, 12:00 AM$ 0.0056 $ 0.0002 (3.70%)
3/13/26, 12:00 AM$ 0.0054 $ 0.0002 (3.85%)
3/12/26, 12:00 AM$ 0.0052 $ 0.0002 (4.00%)
3/11/26, 12:00 AM$ 0.005 $ 0.0001 (2.04%)
3/10/26, 12:00 AM$ 0.0049 ?? (0.00%)
3/9/26, 12:00 AM$ 0.0049 $ 0.0001 (2.08%)
3/8/26, 12:00 AM$ 0.0048 $ -0.0001 (-2.04%)
3/7/26, 12:00 AM$ 0.0049 $ -0.0003 (-5.77%)
3/6/26, 12:00 AM$ 0.0052 $ 0.00009999 (1.96%)
3/5/26, 12:00 AM$ 0.0051 ?? (0.00%)
3/4/26, 12:00 AM$ 0.0051 ?? (0.00%)
3/3/26, 12:00 AM$ 0.0051 $ 0.0006 (13.33%)