TrueFi TRU TrueFi Price: $ 0.10941 3.27%
TrueFi TRU

TrueFi

Rank #201
TrueFi Price (TRU)
$ 0.10941 3.27%
Low: $ 0.10513
High: $ 0.11105
EUR
0.101667
BTC
0.00000171
ETH
0.00003502

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 124.497M
Volume (24H)
$ 10.769M
Circulating Supply
1,137,895,536

Historical Data

Date (Daily)Price (USD)Change
5/4/24, 12:00 AM$ 0.10672 $ 0.00521 (5.13%)
5/3/24, 12:00 AM$ 0.10151 $ 0.00044 (0.44%)
5/2/24, 12:00 AM$ 0.10107 $ 0.00157 (1.58%)
5/1/24, 12:00 AM$ 0.0995 $ -0.00847 (-7.84%)
4/30/24, 12:00 AM$ 0.10797 $ -0.00272 (-2.46%)
4/29/24, 12:00 AM$ 0.11069 $ -0.0008 (-0.72%)
4/28/24, 12:00 AM$ 0.11149 $ 0.00164 (1.49%)
4/27/24, 12:00 AM$ 0.10985 $ -0.00541 (-4.69%)
4/26/24, 12:00 AM$ 0.11526 $ -0.0036 (-3.03%)
4/25/24, 12:00 AM$ 0.11886 $ -0.01092 (-8.41%)
4/24/24, 12:00 AM$ 0.12978 $ -0.004 (-2.99%)
4/23/24, 12:00 AM$ 0.13378 $ 0.00275 (2.10%)
4/22/24, 12:00 AM$ 0.13103 $ -0.00229 (-1.72%)
4/21/24, 12:00 AM$ 0.13332 $ 0.01931 (16.94%)
4/20/24, 12:00 AM$ 0.11401 $ -0.01032 (-8.30%)
4/19/24, 12:00 AM$ 0.12433 $ 0.01964 (18.76%)
4/18/24, 12:00 AM$ 0.10469 $ -0.0131 (-11.12%)
4/16/24, 12:00 AM$ 0.11779 $ 0.01408 (13.58%)