TrueFi TRU TrueFi Price: $ 0.0023 -4.17%
TrueFi TRU

TrueFi

Rank #367
TrueFi Price (TRU)
$ 0.0023 -4.17%
Low: $ 0.0023
High: $ 0.0024
EUR
0.001952
BTC
0.00000002
ETH
0.00000062

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 2.857M
Volume (24H)
$ 796.180K
Circulating Supply
1,242,359,041

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/8/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/7/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/6/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/5/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/4/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/3/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/2/26, 12:00 AM$ 0.0024 ?? (0.00%)
5/1/26, 12:00 AM$ 0.0024 ?? (0.00%)
4/30/26, 12:00 AM$ 0.0024 ?? (0.00%)
4/29/26, 12:00 AM$ 0.0024 ?? (0.00%)
4/28/26, 12:00 AM$ 0.0024 $ -0.0007 (-22.58%)
4/27/26, 12:00 AM$ 0.0031 $ -0.0003 (-8.82%)
4/26/26, 12:00 AM$ 0.0034 $ 0.0001 (3.03%)
4/25/26, 12:00 AM$ 0.0033 $ -0.0007 (-17.50%)
4/24/26, 12:00 AM$ 0.004 $ 0.0001 (2.56%)
4/23/26, 12:00 AM$ 0.0039 $ -0.0001 (-2.50%)
4/22/26, 12:00 AM$ 0.004 ?? (0.00%)
4/21/26, 12:00 AM$ 0.004 $ -0.0003 (-6.98%)
4/20/26, 12:00 AM$ 0.0043 $ -0.0005 (-10.42%)