TrueFi TRU TrueFi Price: $ 0.0329 0.61%
TrueFi TRU

TrueFi

Rank #234
TrueFi Price (TRU)
$ 0.0329 0.61%
Low: $ 0.0327
High: $ 0.0339
EUR
0.028523
BTC
0.00000031
ETH
0.00000897

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 42.588M
Volume (24H)
$ 4.530M
Circulating Supply
1,294,461,865

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.033 $ -0.0002 (-0.60%)
6/14/25, 12:00 AM$ 0.0332 $ -0.0015 (-4.32%)
6/13/25, 12:00 AM$ 0.0347 $ -0.0025 (-6.72%)
6/12/25, 12:00 AM$ 0.0372 $ -0.0024 (-6.06%)
6/11/25, 12:00 AM$ 0.0396 $ 0.0014 (3.66%)
6/10/25, 12:00 AM$ 0.0382 $ 0.0024 (6.70%)
6/9/25, 12:00 AM$ 0.0358 $ -0.0006 (-1.65%)
6/8/25, 12:00 AM$ 0.0364 $ 0.0015 (4.30%)
6/7/25, 12:00 AM$ 0.0349 $ 0.0012 (3.56%)
6/6/25, 12:00 AM$ 0.0337 $ -0.003 (-8.17%)
6/5/25, 12:00 AM$ 0.0367 $ -0.0014 (-3.67%)
6/4/25, 12:00 AM$ 0.0381 $ 0.0005 (1.33%)
6/3/25, 12:00 AM$ 0.0376 $ 0.0004 (1.08%)
6/2/25, 12:00 AM$ 0.0372 $ 0.0011 (3.05%)
6/1/25, 12:00 AM$ 0.0361 $ 0.0014 (4.03%)
5/31/25, 12:00 AM$ 0.0347 $ -0.0056 (-13.90%)
5/30/25, 12:00 AM$ 0.0403 $ -0.0017 (-4.05%)
5/29/25, 12:00 AM$ 0.042 ?? (0.00%)
5/28/25, 12:00 AM$ 0.042 $ 0.0011 (2.69%)
5/27/25, 12:00 AM$ 0.0409 $ -0.0012 (-2.85%)