TrueFi TRU TrueFi Price: $ 0.0178 -4.81%
TrueFi TRU

TrueFi

Rank #264
TrueFi Price (TRU)
$ 0.0178 -4.81%
Low: $ 0.0169
High: $ 0.0202
EUR
0.015388
BTC
0.00000016
ETH
0.00000485

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 23.662M
Volume (24H)
$ 15.623M
Circulating Supply
1,329,345,686

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.0174 $ -0.001 (-5.43%)
10/30/25, 12:00 AM$ 0.0184 $ 0.0008 (4.55%)
10/29/25, 12:00 AM$ 0.0176 $ 0.00009999 (0.57%)
10/28/25, 12:00 AM$ 0.0175 $ -0.0009 (-4.89%)
10/27/25, 12:00 AM$ 0.0184 $ -0.0003 (-1.60%)
10/26/25, 12:00 AM$ 0.0187 $ 0.0008 (4.47%)
10/25/25, 12:00 AM$ 0.0179 $ -0.0002 (-1.10%)
10/24/25, 12:00 AM$ 0.0181 $ 0.0003 (1.69%)
10/23/25, 12:00 AM$ 0.0178 $ -0.0011 (-5.82%)
10/22/25, 12:00 AM$ 0.0189 $ -0.0025 (-11.68%)
10/21/25, 12:00 AM$ 0.0214 $ -0.0015 (-6.55%)
10/20/25, 12:00 AM$ 0.0229 $ 0.0045 (24.46%)
10/19/25, 12:00 AM$ 0.0184 $ 0.0004 (2.22%)
10/18/25, 12:00 AM$ 0.018 $ -0.0006 (-3.23%)
10/17/25, 12:00 AM$ 0.0186 $ -0.0012 (-6.06%)
10/16/25, 12:00 AM$ 0.0198 $ -0.0008 (-3.88%)
10/15/25, 12:00 AM$ 0.0206 $ -0.0009 (-4.19%)
10/14/25, 12:00 AM$ 0.0215 $ 0.0012 (5.91%)
10/13/25, 12:00 AM$ 0.0203 $ 0.0016 (8.56%)
10/12/25, 12:00 AM$ 0.0187 $ 0.0009 (5.06%)