TrueFi TRU TrueFi Price: $ 0.0401 -3.14%
TrueFi TRU

TrueFi

Rank #225
TrueFi Price (TRU)
$ 0.0401 -3.14%
Low: $ 0.0381
High: $ 0.0416
EUR
0.035303
BTC
0.00000042
ETH
0.00001094

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 51.547M
Volume (24H)
$ 6.842M
Circulating Supply
1,285,461,864

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.04 $ -0.0012 (-2.91%)
4/29/25, 12:00 AM$ 0.0412 $ 0.0028 (7.29%)
4/28/25, 12:00 AM$ 0.0384 $ -0.0036 (-8.57%)
4/27/25, 12:00 AM$ 0.042 $ 0.0018 (4.48%)
4/26/25, 12:00 AM$ 0.0402 $ -0.0011 (-2.66%)
4/25/25, 12:00 AM$ 0.0413 $ 0.0019 (4.82%)
4/24/25, 12:00 AM$ 0.0394 $ 0.0015 (3.96%)
4/23/25, 12:00 AM$ 0.0379 $ 0.0024 (6.76%)
4/22/25, 12:00 AM$ 0.0355 $ 0.0011 (3.20%)
4/21/25, 12:00 AM$ 0.0344 $ 0.0019 (5.85%)
4/20/25, 12:00 AM$ 0.0325 $ 0.0018 (5.86%)
4/19/25, 12:00 AM$ 0.0307 $ 0.0009 (3.02%)
4/18/25, 12:00 AM$ 0.0298 $ 0.0005 (1.71%)
4/17/25, 12:00 AM$ 0.0293 $ -0.0015 (-4.87%)
4/16/25, 12:00 AM$ 0.0308 $ 0.0014 (4.76%)
4/15/25, 12:00 AM$ 0.0294 $ 0.00009999 (0.34%)
4/14/25, 12:00 AM$ 0.0293 $ -0.0018 (-5.79%)
4/13/25, 12:00 AM$ 0.0311 $ 0.0016 (5.42%)
4/12/25, 12:00 AM$ 0.0295 $ 0.0005 (1.72%)
4/11/25, 12:00 AM$ 0.029 $ -0.0018 (-5.84%)