Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/4/24, 12:00 AM | $ 0.10672 | $ 0.00521 (5.13%) |
5/3/24, 12:00 AM | $ 0.10151 | $ 0.00044 (0.44%) |
5/2/24, 12:00 AM | $ 0.10107 | $ 0.00157 (1.58%) |
5/1/24, 12:00 AM | $ 0.0995 | $ -0.00847 (-7.84%) |
4/30/24, 12:00 AM | $ 0.10797 | $ -0.00272 (-2.46%) |
4/29/24, 12:00 AM | $ 0.11069 | $ -0.0008 (-0.72%) |
4/28/24, 12:00 AM | $ 0.11149 | $ 0.00164 (1.49%) |
4/27/24, 12:00 AM | $ 0.10985 | $ -0.00541 (-4.69%) |
4/26/24, 12:00 AM | $ 0.11526 | $ -0.0036 (-3.03%) |
4/25/24, 12:00 AM | $ 0.11886 | $ -0.01092 (-8.41%) |
4/24/24, 12:00 AM | $ 0.12978 | $ -0.004 (-2.99%) |
4/23/24, 12:00 AM | $ 0.13378 | $ 0.00275 (2.10%) |
4/22/24, 12:00 AM | $ 0.13103 | $ -0.00229 (-1.72%) |
4/21/24, 12:00 AM | $ 0.13332 | $ 0.01931 (16.94%) |
4/20/24, 12:00 AM | $ 0.11401 | $ -0.01032 (-8.30%) |
4/19/24, 12:00 AM | $ 0.12433 | $ 0.01964 (18.76%) |
4/18/24, 12:00 AM | $ 0.10469 | $ -0.0131 (-11.12%) |
4/16/24, 12:00 AM | $ 0.11779 | $ 0.01408 (13.58%) |