TrueFi TRU TrueFi Price: $ 0.0322 -3.59%
TrueFi TRU

TrueFi

Rank #240
TrueFi Price (TRU)
$ 0.0322 -3.59%
Low: $ 0.0302
High: $ 0.0335
EUR
0.028188
BTC
0.00000027
ETH
0.00000878

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 42.805M
Volume (24H)
$ 12.703M
Circulating Supply
1,329,345,685

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0322 $ -0.0019 (-5.57%)
7/30/25, 12:00 AM$ 0.0341 $ -0.0003 (-0.87%)
7/29/25, 12:00 AM$ 0.0344 $ -0.0028 (-7.53%)
7/28/25, 12:00 AM$ 0.0372 $ -0.001 (-2.62%)
7/27/25, 12:00 AM$ 0.0382 $ 0.0032 (9.14%)
7/26/25, 12:00 AM$ 0.035 $ 0.0049 (16.28%)
7/25/25, 12:00 AM$ 0.0301 $ -0.001 (-3.22%)
7/24/25, 12:00 AM$ 0.0311 $ -0.004 (-11.40%)
7/23/25, 12:00 AM$ 0.0351 $ -0.0005 (-1.40%)
7/22/25, 12:00 AM$ 0.0356 $ 0.0001 (0.28%)
7/21/25, 12:00 AM$ 0.0355 $ 0.0023 (6.93%)
7/20/25, 12:00 AM$ 0.0332 $ 0.0009 (2.79%)
7/19/25, 12:00 AM$ 0.0323 $ 0.0003 (0.94%)
7/18/25, 12:00 AM$ 0.032 $ 0.0003 (0.95%)
7/17/25, 12:00 AM$ 0.0317 $ 0.0008 (2.59%)
7/16/25, 12:00 AM$ 0.0309 $ 0.0007 (2.32%)
7/15/25, 12:00 AM$ 0.0302 $ 0.0000-999 (-0.33%)
7/14/25, 12:00 AM$ 0.0303 $ 0.001 (3.41%)
7/13/25, 12:00 AM$ 0.0293 $ 0.0003 (1.03%)
7/12/25, 12:00 AM$ 0.029 $ 0.0006 (2.11%)