TrueFi TRU TrueFi Price: $ 0.0103 -6.36%
TrueFi TRU

TrueFi

Rank #293
TrueFi Price (TRU)
$ 0.0103 -6.36%
Low: $ 0.0101
High: $ 0.0111
EUR
0.008781
BTC
0.00000011
ETH
0.00000281

TrueFi (TRU) Price History

Analyze the exchange rate and price history of the TrueFi TRU over a monthly period.

Market Cap
$ 14.115M
Volume (24H)
$ 5.323M
Circulating Supply
1,370,406,688

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0102 $ -0.0011 (-9.73%)
12/14/25, 12:00 AM$ 0.0113 $ 0.00009999 (0.89%)
12/13/25, 12:00 AM$ 0.0112 $ -0.0007 (-5.88%)
12/12/25, 12:00 AM$ 0.0119 $ -0.0002 (-1.65%)
12/11/25, 12:00 AM$ 0.0121 $ -0.0005 (-3.97%)
12/10/25, 12:00 AM$ 0.0126 $ 0.0005 (4.13%)
12/9/25, 12:00 AM$ 0.0121 $ 0.0003 (2.54%)
12/8/25, 12:00 AM$ 0.0118 $ -0.0005 (-4.07%)
12/7/25, 12:00 AM$ 0.0123 $ 0.0005 (4.24%)
12/6/25, 12:00 AM$ 0.0118 $ 0.0003 (2.61%)
12/5/25, 12:00 AM$ 0.0115 $ -0.0008 (-6.50%)
12/4/25, 12:00 AM$ 0.0123 $ 0.00009999 (0.82%)
12/3/25, 12:00 AM$ 0.0122 $ 0.0004 (3.39%)
12/2/25, 12:00 AM$ 0.0118 $ -0.0009 (-7.09%)
12/1/25, 12:00 AM$ 0.0127 $ -0.0005 (-3.79%)
11/30/25, 12:00 AM$ 0.0132 $ 0.0004 (3.12%)
11/29/25, 12:00 AM$ 0.0128 $ -0.0003 (-2.29%)
11/28/25, 12:00 AM$ 0.0131 $ 0.0002 (1.55%)
11/27/25, 12:00 AM$ 0.0129 ?? (0.00%)
11/26/25, 12:00 AM$ 0.0129 $ 0.0002 (1.57%)