Deutsch
France
Italiano
ไทย
Tron (TRX) Historical Data
Follow Tron price in real-time, TRX price history chart and others information.
1.674B $
959.130M $
71,659,657,369
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 0.023087 $ | 0.002174 $ (10.39%) |
| 2020-08-13 00:00:00 | 0.020913 $ | 0.000902 $ (4.51%) |
| 2020-08-12 00:00:00 | 0.020012 $ | -0.000627 $ (-3.04%) |
| 2020-08-11 00:00:00 | 0.020638 $ | -0.000516 $ (-2.44%) |
| 2020-08-10 00:00:00 | 0.021154 $ | 0.00074 $ (3.63%) |
| 2020-08-09 00:00:00 | 0.020414 $ | 0.000219 $ (1.08%) |
| 2020-08-08 00:00:00 | 0.020195 $ | 0.0000-794 $ (-0.39%) |
| 2020-08-07 00:00:00 | 0.020275 $ | 0.00005115 $ (0.25%) |
| 2020-08-06 00:00:00 | 0.020224 $ | -0.000151 $ (-0.74%) |
| 2020-08-05 00:00:00 | 0.020375 $ | 0.00005944 $ (0.29%) |
| 2020-08-04 00:00:00 | 0.020316 $ | 0.000668 $ (3.40%) |
| 2020-08-03 00:00:00 | 0.019648 $ | 0.000141 $ (0.72%) |
| 2020-08-02 00:00:00 | 0.019507 $ | -0.000516 $ (-2.58%) |
| 2020-08-01 00:00:00 | 0.020023 $ | 0.000673 $ (3.48%) |
| 2020-07-31 00:00:00 | 0.01935 $ | 0.000274 $ (1.44%) |
| 2020-07-30 00:00:00 | 0.019076 $ | -0.000427 $ (-2.19%) |
| 2020-07-29 00:00:00 | 0.019502 $ | 0.000692 $ (3.68%) |
| 2020-07-28 00:00:00 | 0.01881 $ | 0.000291 $ (1.57%) |
| 2020-07-27 00:00:00 | 0.01852 $ | -0.00018 $ (-0.96%) |
| 2020-07-26 00:00:00 | 0.0187 $ | 0.000335 $ (1.82%) |
| 2020-07-25 00:00:00 | 0.018365 $ | 0.000526 $ (2.95%) |
| 2020-07-24 00:00:00 | 0.017839 $ | 0.0000-254 $ (-0.14%) |
| 2020-07-23 00:00:00 | 0.017865 $ | 0.000328 $ (1.87%) |
| 2020-07-22 00:00:00 | 0.017537 $ | 0.00006607 $ (0.38%) |
| 2020-07-21 00:00:00 | 0.017471 $ | 0.000136 $ (0.79%) |
| 2020-07-20 00:00:00 | 0.017334 $ | 0.0000-436 $ (-0.25%) |
| 2020-07-19 00:00:00 | 0.017378 $ | 0.000161 $ (0.93%) |
| 2020-07-18 00:00:00 | 0.017217 $ | 0.00002613 $ (0.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 58.753K $ |
OneRoot Network
|
0.0273 $ | +125.62% | 23.380M $ |
Refereum
|
0.0007 $ | +102.01% | 110.796K $ |
PCHAIN
|
0.013575 $ | +52.20% | 696.517K $ |
Waves
|
3.19 $ | +41.19% | 402.022M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00015 $ | -28.57% | 194 $ |
Eidoo
|
0.375987 $ | -27.13% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.043K $ |
Morpheus Network
|
0.186779 $ | -25.27% | 704.993K $ |
Karatgold Coin
|
0.002634 $ | -24.98% | 306.911K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.60% | 5.880B $ |
Huobi-Global
|
+1.64% | 2.514B $ |
Bitmex
|
+29.51% | 2.167B $ |
Bkex
|
+1.37% | 1.815B $ |
OKEx
|
-7.54% | 1.446B $ |
Gainers/Losers
