Analyze the exchange rate and price history of the Tron TRX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/25, 12:00 AM | $ 0.2825 | $ -0.0043 (-1.50%) |
7/4/25, 12:00 AM | $ 0.2868 | $ 0.0023 (0.81%) |
7/3/25, 12:00 AM | $ 0.2845 | $ 0.0058 (2.08%) |
7/2/25, 12:00 AM | $ 0.2787 | $ -0.001 (-0.36%) |
7/1/25, 12:00 AM | $ 0.2797 | $ 0.0028 (1.01%) |
6/30/25, 12:00 AM | $ 0.2769 | $ 0.0022 (0.80%) |
6/29/25, 12:00 AM | $ 0.2747 | $ 0.0015 (0.55%) |
6/28/25, 12:00 AM | $ 0.2732 | $ 0.0023 (0.85%) |
6/27/25, 12:00 AM | $ 0.2709 | $ -0.0023 (-0.84%) |
6/26/25, 12:00 AM | $ 0.2732 | $ -0.0006 (-0.22%) |
6/25/25, 12:00 AM | $ 0.2738 | $ 0.001 (0.37%) |
6/24/25, 12:00 AM | $ 0.2728 | $ 0.0094 (3.57%) |
6/23/25, 12:00 AM | $ 0.2634 | $ -0.0076 (-2.80%) |
6/22/25, 12:00 AM | $ 0.271 | $ -0.0014 (-0.51%) |
6/21/25, 12:00 AM | $ 0.2724 | $ -0.0023 (-0.84%) |
6/20/25, 12:00 AM | $ 0.2747 | $ 0.0016 (0.59%) |
6/19/25, 12:00 AM | $ 0.2731 | $ 0.0016 (0.59%) |
6/18/25, 12:00 AM | $ 0.2715 | $ -0.0026 (-0.95%) |
6/17/25, 12:00 AM | $ 0.2741 | $ 0.0003 (0.11%) |
6/16/25, 12:00 AM | $ 0.2738 | $ 0.0027 (1.00%) |