Deutsch
France
Italiano
ไทย
Tron (TRX) Historical Data
Follow Tron price in real-time, TRX price history chart and others information.
940.884M $
1.008B $
66,682,072,191
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 0.013928 $ | -0.000245 $ (-1.73%) |
| 2019-12-14 00:00:00 | 0.014172 $ | 0.000217 $ (1.55%) |
| 2019-12-13 00:00:00 | 0.013955 $ | 0.00005384 $ (0.39%) |
| 2019-12-12 00:00:00 | 0.013901 $ | -0.000221 $ (-1.56%) |
| 2019-12-11 00:00:00 | 0.014122 $ | 0.0000-756 $ (-0.53%) |
| 2019-12-10 00:00:00 | 0.014198 $ | -0.000277 $ (-1.91%) |
| 2019-12-09 00:00:00 | 0.014475 $ | 0.0000-551 $ (-0.38%) |
| 2019-12-08 00:00:00 | 0.01453 $ | 0.0000-987 $ (-0.68%) |
| 2019-12-07 00:00:00 | 0.014629 $ | 0.000106 $ (0.73%) |
| 2019-12-06 00:00:00 | 0.014522 $ | 0.000142 $ (0.98%) |
| 2019-12-05 00:00:00 | 0.014381 $ | -0.00014 $ (-0.97%) |
| 2019-12-04 00:00:00 | 0.014521 $ | -0.000818 $ (-5.33%) |
| 2019-12-03 00:00:00 | 0.015339 $ | 0.0000-757 $ (-0.49%) |
| 2019-12-02 00:00:00 | 0.015415 $ | -0.000119 $ (-0.77%) |
| 2019-12-01 00:00:00 | 0.015534 $ | -0.00017 $ (-1.08%) |
| 2019-11-30 00:00:00 | 0.015704 $ | -0.000311 $ (-1.94%) |
| 2019-11-29 00:00:00 | 0.016015 $ | 0.0000-306 $ (-0.19%) |
| 2019-11-28 00:00:00 | 0.016046 $ | 0.000576 $ (3.72%) |
| 2019-11-27 00:00:00 | 0.01547 $ | 0.000759 $ (5.16%) |
| 2019-11-26 00:00:00 | 0.014711 $ | 0.000797 $ (5.73%) |
| 2019-11-25 00:00:00 | 0.013913 $ | -0.000481 $ (-3.34%) |
| 2019-11-24 00:00:00 | 0.014395 $ | 0.0000-827 $ (-0.57%) |
| 2019-11-23 00:00:00 | 0.014478 $ | -0.000248 $ (-1.68%) |
| 2019-11-22 00:00:00 | 0.014726 $ | -0.00106 $ (-6.71%) |
| 2019-11-21 00:00:00 | 0.015785 $ | -0.000976 $ (-5.83%) |
| 2019-11-20 00:00:00 | 0.016762 $ | -0.000131 $ (-0.78%) |
| 2019-11-19 00:00:00 | 0.016893 $ | -0.001204 $ (-6.65%) |
| 2019-11-18 00:00:00 | 0.018097 $ | -0.000588 $ (-3.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.00334 $ | +76.56% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006781 $ | +54.81% | 44.005K $ |
TomoChain
|
0.510367 $ | +47.22% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.00216 $ | -21.48% | 7.080K $ |
FansTime
|
0.000221 $ | -18.96% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
