Deutsch
France
Italiano
ไทย
Tron (TRX) Price History
Analyze the exchange rate and price history of the Tron TRX over a monthly period.
$
10.409B
$ 7.635B
71,659,657,369
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 0.143946 | $ 0.004938 (3.55%) |
| 4/18/21, 12:00 AM | $ 0.139008 | $ -0.02635 (-15.93%) |
| 4/17/21, 12:00 AM | $ 0.165358 | $ 0.009836 (6.32%) |
| 4/16/21, 12:00 AM | $ 0.155522 | $ 0.005238 (3.49%) |
| 4/15/21, 12:00 AM | $ 0.150284 | $ 0.006774 (4.72%) |
| 4/14/21, 12:00 AM | $ 0.143509 | $ 0.004407 (3.17%) |
| 4/13/21, 12:00 AM | $ 0.139103 | $ 0.008069 (6.16%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.85 | +179.42% | $ 2.200M |
Function X
|
$ 1.01 | +145.74% | $ 14.713M |
Gulden
|
$ 0.047733 | +119.76% | $ 2.474M |
Genaro Network
|
$ 0.074701 | +50.82% | $ 31.582M |
3X Long Maker Token
|
$ 18,640.00 | +44.61% | $ 68.666K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.0546 | -70.83% | $ 781.691K |
3X Long Theta Network Token
|
$ 156,100.00 | -46.67% | $ 1.095M |
3X Long Swipe Token
|
$ 24.00 | -41.46% | $ 7.706M |
Yap Stone
|
$ 0.032499 | -39.69% | $ 375.647K |
3X Long Sushi Token
|
$ 0.1474 | -39.61% | $ 3.298M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.80% | $ 65.660B |
Huobi-Global
|
-1.88% | $ 26.639B |
HBTC
|
+0.75% | $ 20.101B |
OKEx
|
-0.60% | $ 19.744B |
BitZ
|
-0.42% | $ 10.378B |
Gainers/Losers
