• BTC Dominance: 56%
  • Market Cap: 164.952B $
  • Volume total: 48.397B $
Tron TRX

Tron

0.02263 $ -2.71%

Market Cap

1.509B $

Volume (24H)

643.147M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.02309 $ -0.00014 $ (-0.60%)
2019-04-25 00:00:00 0.02323 $ -0.00085 $ (-3.53%)
2019-04-24 00:00:00 0.02408 $ -0.00085 $ (-3.41%)
2019-04-23 00:00:00 0.02493 $ 0.00018 $ (0.73%)
2019-04-22 00:00:00 0.02475 $ -0.00115 $ (-4.44%)
2019-04-21 00:00:00 0.0259 $ -0.00036 $ (-1.37%)
2019-04-20 00:00:00 0.02626 $ -0.00045 $ (-1.68%)
2019-04-19 00:00:00 0.02671 $ 0.00022 $ (0.83%)
2019-04-18 00:00:00 0.02649 $ -0.00019 $ (-0.71%)
2019-04-17 00:00:00 0.02668 $ 0.00038 $ (1.44%)
2019-04-16 00:00:00 0.0263 $ -0.00055 $ (-2.05%)
2019-04-15 00:00:00 0.02685 $ 0.00081 $ (3.11%)
2019-04-14 00:00:00 0.02604 $ -0.00023 $ (-0.88%)
2019-04-13 00:00:00 0.02627 $ -0.00016 $ (-0.61%)
2019-04-12 00:00:00 0.02643 $ -0.00353 $ (-11.78%)
2019-04-11 00:00:00 0.02996 $ 0.00033 $ (1.11%)
2019-04-10 00:00:00 0.02963 $ -0.00084 $ (-2.76%)
2019-04-09 00:00:00 0.03047 $ 0.00167 $ (5.80%)
2019-04-08 00:00:00 0.0288 $ 0.00213 $ (7.99%)
2019-04-07 00:00:00 0.02667 $ -0.00033 $ (-1.22%)
2019-04-06 00:00:00 0.027 $ 0.00121 $ (4.69%)
2019-04-05 00:00:00 0.02579 $ 0.00004 $ (0.16%)
2019-04-04 00:00:00 0.02575 $ -0.00096 $ (-3.59%)
2019-04-03 00:00:00 0.02671 $ 0.00241 $ (9.92%)
2019-04-02 00:00:00 0.0243 $ 0.00086 $ (3.67%)
2019-04-01 00:00:00 0.02344 $ 0.0002 $ (0.86%)
2019-03-31 00:00:00 0.02324 $ -0.00011 $ (-0.47%)
2019-03-30 00:00:00 0.02335 $ 0.0002 $ (0.86%)