Tron TRX Tron Price: $ 0.14075 -0.80%
Tron TRX

Tron

Rank #8
Tron Price (TRX)
$ 0.14075 -0.80%
Low: $ 0.14058
High: $ 0.14373
EUR
0.130176
BTC
0.0000023
ETH
0.00004232

Tron (TRX) Price History

Analyze the exchange rate and price history of the Tron TRX over a monthly period.

Market Cap
$ 12.383B
Volume (24H)
$ 441.232M
Circulating Supply
87,976,575,997

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 0.14212 $ -0.00072 (-0.50%)
2/28/24, 12:00 AM$ 0.14284 $ 0.00299 (2.14%)
2/27/24, 12:00 AM$ 0.13985 $ 0.00223 (1.62%)
2/26/24, 12:00 AM$ 0.13762 $ 0.0002 (0.15%)
2/25/24, 12:00 AM$ 0.13742 $ -0.00071 (-0.51%)
2/24/24, 12:00 AM$ 0.13813 $ -0.00087 (-0.63%)
2/23/24, 12:00 AM$ 0.139 $ -0.00076 (-0.54%)
2/22/24, 12:00 AM$ 0.13976 $ 0.0005 (0.36%)
2/21/24, 12:00 AM$ 0.13926 $ 0.0029 (2.13%)
2/20/24, 12:00 AM$ 0.13636 $ 0.00119 (0.88%)
2/19/24, 12:00 AM$ 0.13517 $ -0.00067 (-0.49%)
2/18/24, 12:00 AM$ 0.13584 $ 0.00302 (2.27%)
2/17/24, 12:00 AM$ 0.13282 $ 0.00179 (1.37%)
2/16/24, 12:00 AM$ 0.13103 $ 0.00146 (1.13%)
2/15/24, 12:00 AM$ 0.12957 $ 0.00271 (2.14%)
2/14/24, 12:00 AM$ 0.12686 $ 0.00186 (1.49%)
2/13/24, 12:00 AM$ 0.125 $ 0.0008 (0.64%)
2/12/24, 12:00 AM$ 0.1242 $ -0.00017 (-0.14%)
2/11/24, 12:00 AM$ 0.12437 $ 0.00067 (0.54%)
2/10/24, 12:00 AM$ 0.1237 $ 0.00181 (1.48%)