Tron (TRX) Price History

Analyze the exchange rate and price history of the Tron TRX over a monthly period.

$ 10.409B
$ 7.635B
71,659,657,369
$ 0.14526 -2.82%
0.121703
0.00000255
0.00006456
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 0.143946 $ 0.004938 (3.55%)
4/18/21, 12:00 AM $ 0.139008 $ -0.02635 (-15.93%)
4/17/21, 12:00 AM $ 0.165358 $ 0.009836 (6.32%)
4/16/21, 12:00 AM $ 0.155522 $ 0.005238 (3.49%)
4/15/21, 12:00 AM $ 0.150284 $ 0.006774 (4.72%)
4/14/21, 12:00 AM $ 0.143509 $ 0.004407 (3.17%)
4/13/21, 12:00 AM $ 0.139103 $ 0.008069 (6.16%)