Deutsch
France
Italiano
ไทย
Tron (TRX) Historical Data
Follow Tron price in real-time, TRX price history chart and others information.
1.024B $
631.664M $
66,682,072,191
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.015394 $ | 0.00007525 $ (0.49%) |
| 2019-10-20 00:00:00 | 0.015319 $ | -0.000183 $ (-1.18%) |
| 2019-10-19 00:00:00 | 0.015502 $ | 0.000401 $ (2.66%) |
| 2019-10-18 00:00:00 | 0.015101 $ | 0.00000-55 $ (-0.04%) |
| 2019-10-17 00:00:00 | 0.015106 $ | -0.000211 $ (-1.38%) |
| 2019-10-16 00:00:00 | 0.015317 $ | -0.000906 $ (-5.58%) |
| 2019-10-15 00:00:00 | 0.016223 $ | -0.000274 $ (-1.66%) |
| 2019-10-14 00:00:00 | 0.016497 $ | 0.000491 $ (3.07%) |
| 2019-10-13 00:00:00 | 0.016006 $ | 0.000113 $ (0.71%) |
| 2019-10-12 00:00:00 | 0.015893 $ | 0.0000-769 $ (-0.48%) |
| 2019-10-11 00:00:00 | 0.01597 $ | -0.000417 $ (-2.54%) |
| 2019-10-10 00:00:00 | 0.016387 $ | -0.000468 $ (-2.78%) |
| 2019-10-09 00:00:00 | 0.016855 $ | 0.000484 $ (2.96%) |
| 2019-10-08 00:00:00 | 0.016371 $ | 0.000869 $ (5.61%) |
| 2019-10-07 00:00:00 | 0.015502 $ | 0.000653 $ (4.39%) |
| 2019-10-06 00:00:00 | 0.014849 $ | 0.000187 $ (1.28%) |
| 2019-10-05 00:00:00 | 0.014662 $ | 0.000281 $ (1.95%) |
| 2019-10-04 00:00:00 | 0.014381 $ | 0.000176 $ (1.24%) |
| 2019-10-03 00:00:00 | 0.014205 $ | 0.000168 $ (1.20%) |
| 2019-10-02 00:00:00 | 0.014037 $ | -0.000219 $ (-1.54%) |
| 2019-10-01 00:00:00 | 0.014256 $ | 0.000497 $ (3.61%) |
| 2019-09-30 00:00:00 | 0.01376 $ | 0.000522 $ (3.94%) |
| 2019-09-29 00:00:00 | 0.013238 $ | -0.000292 $ (-2.16%) |
| 2019-09-28 00:00:00 | 0.01353 $ | 0.000393 $ (2.99%) |
| 2019-09-27 00:00:00 | 0.013137 $ | 0.000196 $ (1.51%) |
| 2019-09-26 00:00:00 | 0.012941 $ | 0.00000594 $ (0.05%) |
| 2019-09-25 00:00:00 | 0.012935 $ | -0.002205 $ (-14.56%) |
| 2019-09-24 00:00:00 | 0.01514 $ | -0.001509 $ (-9.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
