Deutsch
France
Italiano
ไทย
Tron (TRX) Price History
Analyze the exchange rate and price history of the Tron TRX over a monthly period.
$ 2.062B
$ 897.140M
71,659,657,369
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/27/21, 12:00 AM | $ 0.028897 | $ -0.00039 (-1.33%) |
| 1/26/21, 12:00 AM | $ 0.029287 | $ -0.001261 (-4.13%) |
| 1/25/21, 12:00 AM | $ 0.030548 | $ 0.00069 (2.31%) |
| 1/24/21, 12:00 AM | $ 0.029857 | $ 0.001015 (3.52%) |
| 1/23/21, 12:00 AM | $ 0.028842 | $ 0.000792 (2.82%) |
| 1/22/21, 12:00 AM | $ 0.02805 | $ -0.001051 (-3.61%) |
| 1/21/21, 12:00 AM | $ 0.029102 | $ -0.001147 (-3.79%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bounce Token
|
$ 1,076.14 | +102.11% | $ 66.870M |
Trust Wallet Token
|
$ 0.262325 | +59.16% | $ 18.239M |
Alpha Finance Lab
|
$ 1.47 | +47.19% | $ 386.039M |
Beyond Meat Inc tokenized stock Bittrex
|
$ 195.75 | +45.88% | $ 48.668K |
Fantom
|
$ 0.073168 | +42.61% | $ 74.617M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0086 | -36.30% | $ 1.512M |
Yap Stone
|
$ 0.002531 | -28.21% | $ 1.717K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 751.122K |
Venus
|
$ 8.71 | -17.15% | $ 80.639M |
Metronome
|
$ 2.08 | -17.12% | $ 62.836K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-6.77% | $ 12.316B |
HBTC
|
-6.97% | $ 10.978B |
BitZ
|
-5.17% | $ 5.087B |
Huobi-Global
|
-10.21% | $ 4.688B |
Coinbene
|
-1.53% | $ 3.410B |
Gainers/Losers
