Deutsch
France
Italiano
ไทย
Tron (TRX) Historical Data
Follow Tron price in real-time, TRX price history chart and others information.
1.882B $
1.829B $
71,659,657,369
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.026203 $ | 0.000364 $ (1.41%) |
| 2020-10-20 00:00:00 | 0.025839 $ | 0.0000-276 $ (-0.11%) |
| 2020-10-19 00:00:00 | 0.025867 $ | 0.00003362 $ (0.13%) |
| 2020-10-18 00:00:00 | 0.025833 $ | 0.00007213 $ (0.28%) |
| 2020-10-17 00:00:00 | 0.025761 $ | -0.000102 $ (-0.40%) |
| 2020-10-16 00:00:00 | 0.025863 $ | -0.000677 $ (-2.55%) |
| 2020-10-15 00:00:00 | 0.02654 $ | -0.000199 $ (-0.74%) |
| 2020-10-14 00:00:00 | 0.026739 $ | -0.000202 $ (-0.75%) |
| 2020-10-13 00:00:00 | 0.026941 $ | 0.000238 $ (0.89%) |
| 2020-10-12 00:00:00 | 0.026703 $ | 0.000233 $ (0.88%) |
| 2020-10-11 00:00:00 | 0.02647 $ | -0.00035 $ (-1.31%) |
| 2020-10-10 00:00:00 | 0.02682 $ | 0.000751 $ (2.88%) |
| 2020-10-09 00:00:00 | 0.026069 $ | 0.000609 $ (2.39%) |
| 2020-10-08 00:00:00 | 0.02546 $ | 0.00009852 $ (0.39%) |
| 2020-10-07 00:00:00 | 0.025361 $ | -0.000657 $ (-2.53%) |
| 2020-10-06 00:00:00 | 0.026018 $ | -0.00025 $ (-0.95%) |
| 2020-10-05 00:00:00 | 0.026269 $ | -0.000251 $ (-0.94%) |
| 2020-10-04 00:00:00 | 0.026519 $ | -0.000762 $ (-2.79%) |
| 2020-10-03 00:00:00 | 0.027282 $ | 0.002051 $ (8.13%) |
| 2020-10-02 00:00:00 | 0.025231 $ | -0.000846 $ (-3.24%) |
| 2020-10-01 00:00:00 | 0.026077 $ | 0.00000-9 $ (-0.03%) |
| 2020-09-30 00:00:00 | 0.026086 $ | 0.0000-55 $ (-0.21%) |
| 2020-09-29 00:00:00 | 0.026141 $ | -0.000624 $ (-2.33%) |
| 2020-09-28 00:00:00 | 0.026765 $ | 0.000154 $ (0.58%) |
| 2020-09-27 00:00:00 | 0.026611 $ | -0.001289 $ (-4.62%) |
| 2020-09-26 00:00:00 | 0.0279 $ | 0.001503 $ (5.70%) |
| 2020-09-25 00:00:00 | 0.026396 $ | 0.001006 $ (3.96%) |
| 2020-09-24 00:00:00 | 0.02539 $ | 0.000145 $ (0.58%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Kin
|
0.0000089 $ | +90.37% | 424.172K $ |
Primas
|
0.013548 $ | +21.03% | 4.976M $ |
Aergo
|
0.052963 $ | +19.78% | 1.650M $ |
Morpheus Network
|
0.229419 $ | +18.25% | 165.151K $ |
Opacity
|
0.008566 $ | +17.28% | 5.912K $ |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 62.105K $ |
Xfinance
|
50.01 $ | -43.74% | 1.963M $ |
OIN Finance
|
0.1675 $ | -32.05% | 344.569K $ |
MEME
|
304.99 $ | -31.94% | 12.353M $ |
DOS Network
|
0.02963 $ | -24.89% | 803.197K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+23.10% | 3.120B $ |
Huobi-Global
|
+23.70% | 1.925B $ |
Bitmex
|
+38.30% | 1.794B $ |
Digifinex
|
+17.83% | 1.517B $ |
BitZ
|
+24.51% | 1.171B $ |
Gainers/Losers
