TenUp TUP TenUp Price: $ 0.0193 -3.55%
TenUp TUP

TenUp

Rank #482
TenUp Price (TUP)
$ 0.0193 -3.55%
Low: $ 0.01913
High: $ 0.0202
EUR
0.017986
BTC
0.00000031
ETH
0.00000649

TenUp (TUP) Price History

Analyze the exchange rate and price history of the TenUp TUP over a monthly period.

Market Cap
$ 2.034M
Volume (24H)
$ 170.482K
Circulating Supply
105,371,800

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 0.01992 $ 0.00002999 (0.15%)
5/8/24, 12:00 AM$ 0.01989 $ -0.00052 (-2.55%)
5/7/24, 12:00 AM$ 0.02041 $ -0.00023 (-1.11%)
5/6/24, 12:00 AM$ 0.02064 ?? (0.00%)
5/5/24, 12:00 AM$ 0.02064 $ 0.00024 (1.18%)
5/4/24, 12:00 AM$ 0.0204 $ 0.00002 (0.10%)
5/3/24, 12:00 AM$ 0.02038 $ 0.00018 (0.89%)
5/2/24, 12:00 AM$ 0.0202 $ 0.0000-7 (-0.35%)
5/1/24, 12:00 AM$ 0.02027 $ -0.00149 (-6.85%)
4/30/24, 12:00 AM$ 0.02176 $ -0.00044 (-1.98%)
4/29/24, 12:00 AM$ 0.0222 ?? (0.00%)
4/28/24, 12:00 AM$ 0.0222 $ 0.0002 (0.91%)
4/27/24, 12:00 AM$ 0.022 $ -0.0002 (-0.90%)
4/26/24, 12:00 AM$ 0.0222 $ 0.00135 (6.47%)
4/25/24, 12:00 AM$ 0.02085 $ -0.00043 (-2.02%)
4/24/24, 12:00 AM$ 0.02128 $ -0.00199 (-8.55%)
4/23/24, 12:00 AM$ 0.02327 $ 0.00073 (3.24%)
4/22/24, 12:00 AM$ 0.02254 $ 0.00271 (13.67%)
4/21/24, 12:00 AM$ 0.01983 $ 0.00072 (3.77%)
4/20/24, 12:00 AM$ 0.01911 $ -0.0003 (-1.55%)