TrueUSD TUSD TrueUSD Price: $ 1.0003 -0.02%
TrueUSD TUSD

TrueUSD

Rank #79
TrueUSD Price (TUSD)
$ 1.0003 -0.02%
Low: $ 1.00
High: $ 1.0007
EUR
0.921451
BTC
0.00001478
ETH
0.000308

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 495.350M
Volume (24H)
$ 40.893M
Circulating Supply
495,201,533

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
7/26/24, 12:00 AM$ 1.00 $ -0.0007 (-0.07%)
7/25/24, 12:00 AM$ 1.00 $ 0.002 (0.20%)
7/24/24, 12:00 AM$ 0.9991 $ -0.0014 (-0.14%)
7/23/24, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
7/22/24, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
7/21/24, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
7/20/24, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
7/19/24, 12:00 AM$ 0.9998 $ 0.0011 (0.11%)
7/18/24, 12:00 AM$ 0.9987 $ -0.0004 (-0.04%)
7/17/24, 12:00 AM$ 0.9991 $ -0.0005 (-0.05%)
7/16/24, 12:00 AM$ 0.9996 $ 0.0011 (0.11%)
7/15/24, 12:00 AM$ 0.9985 $ -0.0005 (-0.05%)
7/14/24, 12:00 AM$ 0.999 $ 0.0006 (0.06%)
7/13/24, 12:00 AM$ 0.9984 $ -0.0002 (-0.02%)
7/12/24, 12:00 AM$ 0.9986 $ -0.0004 (-0.04%)
7/11/24, 12:00 AM$ 0.999 $ -0.0003 (-0.03%)
7/10/24, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
7/9/24, 12:00 AM$ 0.9992 ?? (0.00%)
7/8/24, 12:00 AM$ 0.9992 $ -0.0005 (-0.05%)