Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Historical Data
Follow TrueUSD price in real-time, TUSD price history chart and others information.
167.953M $
208.774M $
167,499,090
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-16 00:00:00 | 1.00 $ | 0.0000-942 $ (-0.01%) |
| 2019-11-15 00:00:00 | 1.00 $ | -0.000406 $ (-0.04%) |
| 2019-11-14 00:00:00 | 1.00 $ | 0.000906 $ (0.09%) |
| 2019-11-13 00:00:00 | 1.00 $ | -0.000154 $ (-0.02%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.000525 $ (0.05%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001118 $ (0.11%) |
| 2019-11-10 00:00:00 | 1.00 $ | -0.000715 $ (-0.07%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001131 $ (-0.11%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000973 $ (0.10%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001196 $ (0.12%) |
| 2019-11-06 00:00:00 | 0.999698 $ | 0.000698 $ (0.07%) |
| 2019-11-05 00:00:00 | 0.998999 $ | 0.00001768 $ (0.00%) |
| 2019-11-04 00:00:00 | 0.998982 $ | 0.00003864 $ (0.00%) |
| 2019-11-03 00:00:00 | 0.998943 $ | 0.000482 $ (0.05%) |
| 2019-11-02 00:00:00 | 0.998461 $ | 0.0000-991 $ (-0.01%) |
| 2019-11-01 00:00:00 | 0.99856 $ | 0.000223 $ (0.02%) |
| 2019-10-31 00:00:00 | 0.998337 $ | -0.000404 $ (-0.04%) |
| 2019-10-30 00:00:00 | 0.998741 $ | 0.000179 $ (0.02%) |
| 2019-10-29 00:00:00 | 0.998562 $ | 0.001048 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.997514 $ | 0.000233 $ (0.02%) |
| 2019-10-27 00:00:00 | 0.997281 $ | -0.00087 $ (-0.09%) |
| 2019-10-26 00:00:00 | 0.998152 $ | -0.000569 $ (-0.06%) |
| 2019-10-25 00:00:00 | 0.99872 $ | 0.000363 $ (0.04%) |
| 2019-10-24 00:00:00 | 0.998357 $ | -0.001299 $ (-0.13%) |
| 2019-10-23 00:00:00 | 0.999656 $ | 0.000901 $ (0.09%) |
| 2019-10-22 00:00:00 | 0.998755 $ | 0.000169 $ (0.02%) |
| 2019-10-21 00:00:00 | 0.998587 $ | -0.000355 $ (-0.04%) |
| 2019-10-20 00:00:00 | 0.998942 $ | -0.000223 $ (-0.02%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062882 $ | -34.02% | 2.611M $ |
Silent Notary
|
0.00000474 $ | -32.08% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
