TrueUSD TUSD TrueUSD Price: $ 0.9961 -0.01%
TrueUSD TUSD

TrueUSD

Rank #54
TrueUSD Price (TUSD)
$ 0.9961 -0.01%
Low: $ 0.996
High: $ 0.9963
EUR
0.86226
BTC
0.00001532
ETH
0.000516

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 492.586M
Volume (24H)
$ 17.846M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.9962 $ 0.00009999 (0.01%)
8/6/26, 12:00 AM$ 0.9961 $ -0.0003 (-0.03%)
8/5/26, 12:00 AM$ 0.9964 $ 0.00009999 (0.01%)
8/4/26, 12:00 AM$ 0.9963 $ -0.0002 (-0.02%)
8/3/26, 12:00 AM$ 0.9965 $ 0.0005 (0.05%)
8/2/26, 12:00 AM$ 0.996 $ -0.0003 (-0.03%)
8/1/26, 12:00 AM$ 0.9963 $ -0.0002 (-0.02%)
7/31/26, 12:00 AM$ 0.9965 $ -0.0004 (-0.04%)
7/30/26, 12:00 AM$ 0.9969 $ 0.0003 (0.03%)
7/29/26, 12:00 AM$ 0.9966 $ 0.00009999 (0.01%)
7/28/26, 12:00 AM$ 0.9965 $ -0.0004 (-0.04%)
7/27/26, 12:00 AM$ 0.9969 $ 0.0002 (0.02%)
7/26/26, 12:00 AM$ 0.9967 $ -0.0005 (-0.05%)
7/25/26, 12:00 AM$ 0.9972 $ 0.0004 (0.04%)
7/24/26, 12:00 AM$ 0.9968 $ -0.0006 (-0.06%)
7/23/26, 12:00 AM$ 0.9974 ?? (0.00%)
7/22/26, 12:00 AM$ 0.9974 $ 0.0003 (0.03%)
7/21/26, 12:00 AM$ 0.9971 ?? (0.00%)
7/20/26, 12:00 AM$ 0.9971 $ 0.00009999 (0.01%)
7/19/26, 12:00 AM$ 0.997 $ -0.0012 (-0.12%)