• BTC Dominance: 56%
  • Market Cap: 165.551B $
  • Volume total: 48.779B $
TrueUSD TUSD

TrueUSD

1.04 $ 4.43%

Market Cap

205.493M $

Volume (24H)

133.803M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 1.02 $ 0.0233 $ (2.34%)
2019-04-25 00:00:00 0.9948 $ 0.0014 $ (0.14%)
2019-04-24 00:00:00 0.9934 $ -0.0008 $ (-0.08%)
2019-04-23 00:00:00 0.9942 $ 0.0022 $ (0.22%)
2019-04-22 00:00:00 0.992 $ -0.0023 $ (-0.23%)
2019-04-21 00:00:00 0.9943 $ -0.0005 $ (-0.05%)
2019-04-20 00:00:00 0.9948 $ 0.000679 $ (0.07%)
2019-04-19 00:00:00 0.994121 $ -0.001479 $ (-0.15%)
2019-04-18 00:00:00 0.9956 $ 0.0013 $ (0.13%)
2019-04-17 00:00:00 0.9943 $ -0.0051 $ (-0.51%)
2019-04-16 00:00:00 0.9994 $ 0.0054 $ (0.54%)
2019-04-15 00:00:00 0.994 $ -0.0015 $ (-0.15%)
2019-04-14 00:00:00 0.9955 $ 0.0009 $ (0.09%)
2019-04-13 00:00:00 0.9946 $ 0.0002 $ (0.02%)
2019-04-12 00:00:00 0.9944 $ -0.0017 $ (-0.17%)
2019-04-11 00:00:00 0.9961 $ 0.0033 $ (0.33%)
2019-04-10 00:00:00 0.9928 $ 0.001949 $ (0.20%)
2019-04-09 00:00:00 0.990851 $ -0.005249 $ (-0.53%)
2019-04-08 00:00:00 0.9961 $ -0.0029 $ (-0.29%)
2019-04-07 00:00:00 0.999 $ 0.003104 $ (0.31%)
2019-04-06 00:00:00 0.995896 $ -0.001504 $ (-0.15%)
2019-04-05 00:00:00 0.9974 $ 0.0047 $ (0.47%)
2019-04-04 00:00:00 0.9927 $ 0.0014 $ (0.14%)
2019-04-03 00:00:00 0.9913 $ -0.011548 $ (-1.15%)
2019-04-02 00:00:00 1.00 $ 0.001148 $ (0.11%)
2019-04-01 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-03-31 00:00:00 1.00 $ 0.00 $ (0.00%)
2019-03-30 00:00:00 1.00 $ -0.0013 $ (-0.13%)