Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Historical Data
Follow TrueUSD price in real-time, TUSD price history chart and others information.
219.415M $
176.131M $
219,701,798
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.998362 $ | -0.000861 $ (-0.09%) |
| 2019-07-15 00:00:00 | 0.999223 $ | -0.000112 $ (-0.01%) |
| 2019-07-14 00:00:00 | 0.999335 $ | 0.001137 $ (0.11%) |
| 2019-07-13 00:00:00 | 0.998198 $ | 0.000266 $ (0.03%) |
| 2019-07-12 00:00:00 | 0.997933 $ | -0.001798 $ (-0.18%) |
| 2019-07-11 00:00:00 | 0.999731 $ | -0.000256 $ (-0.03%) |
| 2019-07-10 00:00:00 | 0.999986 $ | 0.00319 $ (0.32%) |
| 2019-07-09 00:00:00 | 0.996796 $ | 0.002152 $ (0.22%) |
| 2019-07-08 00:00:00 | 0.994644 $ | -0.00213 $ (-0.21%) |
| 2019-07-07 00:00:00 | 0.996774 $ | 0.000988 $ (0.10%) |
| 2019-07-06 00:00:00 | 0.995786 $ | -0.003031 $ (-0.30%) |
| 2019-07-05 00:00:00 | 0.998818 $ | 0.003022 $ (0.30%) |
| 2019-07-04 00:00:00 | 0.995796 $ | -0.001463 $ (-0.15%) |
| 2019-07-03 00:00:00 | 0.997259 $ | -0.005256 $ (-0.52%) |
| 2019-07-02 00:00:00 | 1.00 $ | -0.002469 $ (-0.25%) |
| 2019-07-01 00:00:00 | 1.00 $ | 0.000211 $ (0.02%) |
| 2019-06-30 00:00:00 | 1.00 $ | 0.000803 $ (0.08%) |
| 2019-06-29 00:00:00 | 1.00 $ | -0.006175 $ (-0.61%) |
| 2019-06-28 00:00:00 | 1.01 $ | -0.003643 $ (-0.36%) |
| 2019-06-27 00:00:00 | 1.01 $ | 0.007883 $ (0.78%) |
| 2019-06-26 00:00:00 | 1.01 $ | 0.003164 $ (0.32%) |
| 2019-06-25 00:00:00 | 1.00 $ | -0.000249 $ (-0.02%) |
| 2019-06-24 00:00:00 | 1.00 $ | -0.000642 $ (-0.06%) |
| 2019-06-23 00:00:00 | 1.00 $ | 0.00526 $ (0.53%) |
| 2019-06-22 00:00:00 | 0.998372 $ | 0.001083 $ (0.11%) |
| 2019-06-21 00:00:00 | 0.997289 $ | 0.000386 $ (0.04%) |
| 2019-06-20 00:00:00 | 0.996903 $ | -0.001257 $ (-0.13%) |
| 2019-06-19 00:00:00 | 0.99816 $ | 0.000349 $ (0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.027003 $ | +141.65% | 1.347M $ |
InsurePal
|
0.010786 $ | +90.97% | 111.346K $ |
OFCOIN
|
0.000186 $ | +64.30% | 271.201K $ |
Cardstack
|
0.000977 $ | +53.33% | 79.788K $ |
ONOToken
|
0.00009556 $ | +47.28% | 744.517K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.358257 $ | -25.46% | 4.085K $ |
Amoveo
|
60.99 $ | -24.92% | 294 $ |
Particl
|
2.17 $ | -24.25% | 164.775K $ |
Pylon Network
|
0.896888 $ | -20.56% | 1.120K $ |
BitSend
|
0.01535 $ | -14.72% | 43.148K $ |
Top 5 Exchanges
Gainers/Losers
