Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Historical Data
Follow TrueUSD price in real-time, TUSD price history chart and others information.
242.075M $
244.947M $
243,267,457
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 0.994664 $ | -0.000254 $ (-0.03%) |
| 2019-06-15 00:00:00 | 0.994917 $ | -0.001756 $ (-0.18%) |
| 2019-06-14 00:00:00 | 0.996674 $ | 0.000646 $ (0.06%) |
| 2019-06-13 00:00:00 | 0.996028 $ | 0.001556 $ (0.16%) |
| 2019-06-12 00:00:00 | 0.994471 $ | -0.001167 $ (-0.12%) |
| 2019-06-11 00:00:00 | 0.995638 $ | -0.000566 $ (-0.06%) |
| 2019-06-10 00:00:00 | 0.996204 $ | -0.000231 $ (-0.02%) |
| 2019-06-09 00:00:00 | 0.996435 $ | 0.000263 $ (0.03%) |
| 2019-06-08 00:00:00 | 0.996172 $ | -0.000664 $ (-0.07%) |
| 2019-06-07 00:00:00 | 0.996836 $ | -0.001551 $ (-0.16%) |
| 2019-06-06 00:00:00 | 0.998387 $ | -0.001096 $ (-0.11%) |
| 2019-06-05 00:00:00 | 0.999483 $ | -0.003997 $ (-0.40%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.004495 $ (0.45%) |
| 2019-06-03 00:00:00 | 0.998985 $ | 0.001666 $ (0.17%) |
| 2019-06-02 00:00:00 | 0.997319 $ | -0.001655 $ (-0.17%) |
| 2019-06-01 00:00:00 | 0.998974 $ | -0.001431 $ (-0.14%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.002118 $ (0.21%) |
| 2019-05-30 00:00:00 | 0.998287 $ | 0.000027 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.99826 $ | 0.000792 $ (0.08%) |
| 2019-05-28 00:00:00 | 0.997468 $ | 0.004672 $ (0.47%) |
| 2019-05-27 00:00:00 | 0.992796 $ | -0.001128 $ (-0.11%) |
| 2019-05-26 00:00:00 | 0.993924 $ | -0.000069 $ (-0.01%) |
| 2019-05-25 00:00:00 | 0.993993 $ | -0.000473 $ (-0.05%) |
| 2019-05-24 00:00:00 | 0.994467 $ | -0.00311 $ (-0.31%) |
| 2019-05-23 00:00:00 | 0.997576 $ | 0.001071 $ (0.11%) |
| 2019-05-22 00:00:00 | 0.996505 $ | 0.002391 $ (0.24%) |
| 2019-05-21 00:00:00 | 0.994113 $ | -0.00171 $ (-0.17%) |
| 2019-05-20 00:00:00 | 0.995823 $ | 0.000769 $ (0.08%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 33.201K $ |
Freyrchain
|
0.000245 $ | -28.05% | 8.464K $ |
ExclusiveCoin
|
0.192131 $ | -23.76% | 412.175K $ |
Opacity
|
0.042719 $ | -20.63% | 461.647K $ |
Top 5 Exchanges
Gainers/Losers
