TrueUSD TUSD TrueUSD Price: $ 0.9991 0.06%
TrueUSD TUSD

TrueUSD

Rank #77
TrueUSD Price (TUSD)
$ 0.9991 0.06%
Low: $ 0.9983
High: $ 0.9996
EUR
0.916656
BTC
0.00001661
ETH
0.000312

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.756M
Volume (24H)
$ 43.718M
Circulating Supply
495,201,533

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.999 $ 0.0006 (0.06%)
7/13/24, 12:00 AM$ 0.9984 $ -0.0002 (-0.02%)
7/12/24, 12:00 AM$ 0.9986 $ -0.0004 (-0.04%)
7/11/24, 12:00 AM$ 0.999 $ -0.0003 (-0.03%)
7/10/24, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
7/9/24, 12:00 AM$ 0.9992 ?? (0.00%)
7/8/24, 12:00 AM$ 0.9992 $ -0.0005 (-0.05%)
7/7/24, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
7/6/24, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
7/5/24, 12:00 AM$ 0.9992 $ 0.0008 (0.08%)
7/4/24, 12:00 AM$ 0.9984 $ -0.0002 (-0.02%)
7/3/24, 12:00 AM$ 0.9986 $ -0.0004 (-0.04%)
7/2/24, 12:00 AM$ 0.999 $ -0.0004 (-0.04%)
7/1/24, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
6/30/24, 12:00 AM$ 0.9992 $ 0.0003 (0.03%)
6/29/24, 12:00 AM$ 0.9989 $ 0.0004 (0.04%)
6/28/24, 12:00 AM$ 0.9985 $ 0.0005 (0.05%)
6/27/24, 12:00 AM$ 0.998 $ -0.0004 (-0.04%)
6/26/24, 12:00 AM$ 0.9984 $ -0.0004 (-0.04%)
6/25/24, 12:00 AM$ 0.9988 $ 0.0008 (0.08%)