TrueUSD TUSD TrueUSD Price: $ 0.9982 -0.01%
TrueUSD TUSD

TrueUSD

Rank #82
TrueUSD Price (TUSD)
$ 0.9982 -0.01%
Low: $ 0.9982
High: $ 0.9984
EUR
0.953108
BTC
0.00001032
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.624M
Volume (24H)
$ 59.414M
Circulating Supply
495,516,083

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 0.9982 $ -0.0002 (-0.02%)
2/16/25, 12:00 AM$ 0.9984 $ 0.00009999 (0.01%)
2/15/25, 12:00 AM$ 0.9983 $ 0.0002 (0.02%)
2/14/25, 12:00 AM$ 0.9981 $ 0.0008 (0.08%)
2/13/25, 12:00 AM$ 0.9973 $ 0.0005 (0.05%)
2/12/25, 12:00 AM$ 0.9968 $ -0.0002 (-0.02%)
2/11/25, 12:00 AM$ 0.997 $ 0.0002 (0.02%)
2/10/25, 12:00 AM$ 0.9968 $ -0.0003 (-0.03%)
2/9/25, 12:00 AM$ 0.9971 $ -0.0002 (-0.02%)
2/8/25, 12:00 AM$ 0.9973 $ -0.0004 (-0.04%)
2/7/25, 12:00 AM$ 0.9977 $ 0.0000-999 (-0.01%)
2/6/25, 12:00 AM$ 0.9978 $ 0.0003 (0.03%)
2/5/25, 12:00 AM$ 0.9975 $ -0.0002 (-0.02%)
2/4/25, 12:00 AM$ 0.9977 ?? (0.00%)
2/3/25, 12:00 AM$ 0.9977 $ -0.0006 (-0.06%)
2/2/25, 12:00 AM$ 0.9983 $ 0.0000-999 (-0.01%)
2/1/25, 12:00 AM$ 0.9984 $ -0.0001 (-0.01%)
1/31/25, 12:00 AM$ 0.9985 $ 0.0001 (0.01%)
1/30/25, 12:00 AM$ 0.9984 ?? (0.00%)
1/29/25, 12:00 AM$ 0.9984 $ -0.0003 (-0.03%)