TrueUSD TUSD TrueUSD Price: $ 0.9974 -0.01%
TrueUSD TUSD

TrueUSD

Rank #68
TrueUSD Price (TUSD)
$ 0.9974 -0.01%
Low: $ 0.9972
High: $ 0.9976
EUR
0.84836
BTC
0.00000911
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 493.229M
Volume (24H)
$ 44.812M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 0.9974 ?? (0.00%)
7/3/25, 12:00 AM$ 0.9974 ?? (0.00%)
7/2/25, 12:00 AM$ 0.9974 $ -0.0003 (-0.03%)
7/1/25, 12:00 AM$ 0.9977 $ -0.0002 (-0.02%)
6/30/25, 12:00 AM$ 0.9979 $ 0.0003 (0.03%)
6/29/25, 12:00 AM$ 0.9976 $ 0.00009999 (0.01%)
6/28/25, 12:00 AM$ 0.9975 $ -0.0002 (-0.02%)
6/27/25, 12:00 AM$ 0.9977 $ 0.0005 (0.05%)
6/26/25, 12:00 AM$ 0.9972 $ -0.0002 (-0.02%)
6/25/25, 12:00 AM$ 0.9974 $ -0.0003 (-0.03%)
6/24/25, 12:00 AM$ 0.9977 $ 0.0006 (0.06%)
6/23/25, 12:00 AM$ 0.9971 $ -0.0002 (-0.02%)
6/22/25, 12:00 AM$ 0.9973 $ 0.00009999 (0.01%)
6/21/25, 12:00 AM$ 0.9972 $ -0.0004 (-0.04%)
6/20/25, 12:00 AM$ 0.9976 $ 0.0026 (0.26%)
6/19/25, 12:00 AM$ 0.995 ?? (0.00%)
6/18/25, 12:00 AM$ 0.995 $ -0.001 (-0.10%)
6/17/25, 12:00 AM$ 0.996 $ -0.0023 (-0.23%)
6/16/25, 12:00 AM$ 0.9983 $ 0.0005 (0.05%)
6/15/25, 12:00 AM$ 0.9978 $ 0.0009 (0.09%)