TrueUSD TUSD TrueUSD Price: $ 0.998 -0.02%
TrueUSD TUSD

TrueUSD

Rank #70
TrueUSD Price (TUSD)
$ 0.998 -0.02%
Low: $ 0.998
High: $ 0.9983
EUR
0.878374
BTC
0.00001051
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.525M
Volume (24H)
$ 49.969M
Circulating Supply
495,516,083

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.998 $ -0.0004 (-0.04%)
4/29/25, 12:00 AM$ 0.9984 $ 0.0004 (0.04%)
4/28/25, 12:00 AM$ 0.998 $ -0.0002 (-0.02%)
4/27/25, 12:00 AM$ 0.9982 ?? (0.00%)
4/26/25, 12:00 AM$ 0.9982 $ 0.00009999 (0.01%)
4/25/25, 12:00 AM$ 0.9981 $ 0.00009999 (0.01%)
4/24/25, 12:00 AM$ 0.998 $ -0.0002 (-0.02%)
4/23/25, 12:00 AM$ 0.9982 ?? (0.00%)
4/22/25, 12:00 AM$ 0.9982 $ 0.00009999 (0.01%)
4/21/25, 12:00 AM$ 0.9981 ?? (0.00%)
4/20/25, 12:00 AM$ 0.9981 ?? (0.00%)
4/19/25, 12:00 AM$ 0.9981 ?? (0.00%)
4/18/25, 12:00 AM$ 0.9981 $ -0.0004 (-0.04%)
4/17/25, 12:00 AM$ 0.9985 $ 0.0003 (0.03%)
4/16/25, 12:00 AM$ 0.9982 $ -0.0003 (-0.03%)
4/15/25, 12:00 AM$ 0.9985 $ 0.0003 (0.03%)
4/14/25, 12:00 AM$ 0.9982 $ -0.0004 (-0.04%)
4/13/25, 12:00 AM$ 0.9986 $ 0.00009999 (0.01%)
4/12/25, 12:00 AM$ 0.9985 $ -0.0002 (-0.02%)
4/11/25, 12:00 AM$ 0.9987 $ -0.0003 (-0.03%)