TrueUSD TUSD TrueUSD Price: $ 0.9991 0.25%
TrueUSD TUSD

TrueUSD

Rank #54
TrueUSD Price (TUSD)
$ 0.9991 0.25%
Low: $ 0.9964
High: $ 0.9992
EUR
0.847111
BTC
0.0000115
ETH
0.000273

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.070M
Volume (24H)
$ 18.699M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
12/24/25, 12:00 AM$ 0.999 $ 0.0025 (0.25%)
12/23/25, 12:00 AM$ 0.9965 $ 0.0004 (0.04%)
12/22/25, 12:00 AM$ 0.9961 $ 0.0000-999 (-0.01%)
12/21/25, 12:00 AM$ 0.9962 $ -0.0003 (-0.03%)
12/20/25, 12:00 AM$ 0.9965 $ 0.0002 (0.02%)
12/19/25, 12:00 AM$ 0.9963 $ -0.0004 (-0.04%)
12/18/25, 12:00 AM$ 0.9967 $ 0.0007 (0.07%)
12/17/25, 12:00 AM$ 0.996 $ 0.0000-999 (-0.01%)
12/16/25, 12:00 AM$ 0.9961 $ -0.0003 (-0.03%)
12/15/25, 12:00 AM$ 0.9964 $ -0.0002 (-0.02%)
12/14/25, 12:00 AM$ 0.9966 $ 0.0007 (0.07%)
12/13/25, 12:00 AM$ 0.9959 $ -0.0014 (-0.14%)
12/12/25, 12:00 AM$ 0.9973 $ -0.0012 (-0.12%)
12/11/25, 12:00 AM$ 0.9985 $ 0.0014 (0.14%)
12/10/25, 12:00 AM$ 0.9971 $ -0.0002 (-0.02%)
12/9/25, 12:00 AM$ 0.9973 $ -0.0003 (-0.03%)
12/8/25, 12:00 AM$ 0.9976 $ 0.0002 (0.02%)
12/7/25, 12:00 AM$ 0.9974 $ -0.0001 (-0.01%)
12/6/25, 12:00 AM$ 0.9975 $ -0.0005 (-0.05%)
12/5/25, 12:00 AM$ 0.998 $ -0.0004 (-0.04%)