Login
TrueUSD TUSD TrueUSD Price: $ 0.9996 0.01%
TrueUSD TUSD

TrueUSD

Rank #56
TrueUSD Price (TUSD)
$ 0.9996 0.01%
Low: $ 0.991858
High: $ 1.0041
EUR
0.897742
BTC
0.00002741
ETH
0.000419

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 1.483B
Volume (24H)
$ 90.243M
Circulating Supply
1,483,658,229

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
1/27/22, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
1/26/22, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
1/25/22, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
1/24/22, 12:00 AM$ 0.9998 ?? (0.00%)
1/23/22, 12:00 AM$ 0.9998 $ -0.00055 (-0.06%)
1/22/22, 12:00 AM$ 1.00 $ 0.00045 (0.05%)
1/21/22, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
1/20/22, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
1/19/22, 12:00 AM$ 0.9997 ?? (0.00%)
1/18/22, 12:00 AM$ 0.9997 $ -0.0003 (-0.03%)
1/17/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/16/22, 12:00 AM$ 0.9998 ?? (0.00%)
1/15/22, 12:00 AM$ 0.9998 $ 0.0004 (0.04%)
1/14/22, 12:00 AM$ 0.9994 $ -0.0003 (-0.03%)
1/13/22, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)
1/12/22, 12:00 AM$ 0.9999 ?? (0.00%)
1/11/22, 12:00 AM$ 0.9999 ?? (0.00%)
1/10/22, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
1/9/22, 12:00 AM$ 1.00 $ 0.001881 (0.19%)