TrueUSD TUSD TrueUSD Price: $ 0.9771 0.31%
TrueUSD TUSD

TrueUSD

Rank #45
TrueUSD Price (TUSD)
$ 0.9771 0.31%
Low: $ 0.9728
High: $ 0.9801
EUR
0.900429
BTC
0.0000183
ETH
0.000312

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 1.259B
Volume (24H)
$ 100.001M
Circulating Supply
1,288,455,467

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 0.9746 $ 0.0007 (0.07%)
2/25/24, 12:00 AM$ 0.9739 $ -0.0007 (-0.07%)
2/24/24, 12:00 AM$ 0.9746 $ 0.0004 (0.04%)
2/23/24, 12:00 AM$ 0.9742 $ -0.0018 (-0.18%)
2/22/24, 12:00 AM$ 0.976 $ -0.0006 (-0.06%)
2/21/24, 12:00 AM$ 0.9766 $ 0.0008 (0.08%)
2/20/24, 12:00 AM$ 0.9758 $ -0.0045 (-0.46%)
2/19/24, 12:00 AM$ 0.9803 $ 0.0059 (0.61%)
2/18/24, 12:00 AM$ 0.9744 $ -0.003 (-0.31%)
2/17/24, 12:00 AM$ 0.9774 $ -0.0028 (-0.29%)
2/16/24, 12:00 AM$ 0.9802 $ -0.0069 (-0.70%)
2/15/24, 12:00 AM$ 0.9871 $ 0.0004 (0.04%)
2/14/24, 12:00 AM$ 0.9867 $ 0.0052 (0.53%)
2/13/24, 12:00 AM$ 0.9815 $ -0.0007 (-0.07%)
2/12/24, 12:00 AM$ 0.9822 $ -0.0013 (-0.13%)
2/11/24, 12:00 AM$ 0.9835 $ -0.0011 (-0.11%)
2/10/24, 12:00 AM$ 0.9846 $ 0.0029 (0.30%)
2/9/24, 12:00 AM$ 0.9817 $ -0.006 (-0.61%)
2/8/24, 12:00 AM$ 0.9877 $ 0.0024 (0.24%)
2/7/24, 12:00 AM$ 0.9853 $ 0.0034 (0.35%)