TrueUSD TUSD TrueUSD Price: $ 0.9973 0.07%
TrueUSD TUSD

TrueUSD

Rank #65
TrueUSD Price (TUSD)
$ 0.9973 0.07%
Low: $ 0.9959
High: $ 1.0012
EUR
0.857443
BTC
0.00000898
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 493.180M
Volume (24H)
$ 7.156M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
10/24/25, 12:00 AM$ 0.9963 $ 0.0000-999 (-0.01%)
10/23/25, 12:00 AM$ 0.9964 $ -0.0001 (-0.01%)
10/22/25, 12:00 AM$ 0.9965 $ -0.0002 (-0.02%)
10/21/25, 12:00 AM$ 0.9967 $ 0.0000-999 (-0.01%)
10/20/25, 12:00 AM$ 0.9968 $ 0.00009999 (0.01%)
10/19/25, 12:00 AM$ 0.9967 $ 0.0002 (0.02%)
10/18/25, 12:00 AM$ 0.9965 $ -0.0002 (-0.02%)
10/17/25, 12:00 AM$ 0.9967 $ -0.0006 (-0.06%)
10/16/25, 12:00 AM$ 0.9973 $ -0.0002 (-0.02%)
10/15/25, 12:00 AM$ 0.9975 $ 0.0000-999 (-0.01%)
10/14/25, 12:00 AM$ 0.9976 ?? (0.00%)
10/13/25, 12:00 AM$ 0.9976 $ 0.0007 (0.07%)
10/12/25, 12:00 AM$ 0.9969 $ -0.0012 (-0.12%)
10/11/25, 12:00 AM$ 0.9981 $ 0.00009999 (0.01%)
10/10/25, 12:00 AM$ 0.998 $ -0.0006 (-0.06%)
10/9/25, 12:00 AM$ 0.9986 ?? (0.00%)
10/8/25, 12:00 AM$ 0.9986 $ 0.0000-999 (-0.01%)
10/7/25, 12:00 AM$ 0.9987 ?? (0.00%)
10/6/25, 12:00 AM$ 0.9987 ?? (0.00%)
10/5/25, 12:00 AM$ 0.9987 $ 0.0000-999 (-0.01%)