TrueUSD TUSD TrueUSD Price: $ 0.9977 0.09%
TrueUSD TUSD

TrueUSD

Rank #66
TrueUSD Price (TUSD)
$ 0.9977 0.09%
Low: $ 0.9962
High: $ 1.009
EUR
0.864393
BTC
0.00000946
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 493.378M
Volume (24H)
$ 57.309M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.9978 $ 0.0009 (0.09%)
6/14/25, 12:00 AM$ 0.9969 $ 0.0071 (0.72%)
6/13/25, 12:00 AM$ 0.9898 $ -0.0006 (-0.06%)
6/12/25, 12:00 AM$ 0.9904 $ -0.0051 (-0.51%)
6/11/25, 12:00 AM$ 0.9955 $ -0.0018 (-0.18%)
6/10/25, 12:00 AM$ 0.9973 $ -0.0008 (-0.08%)
6/9/25, 12:00 AM$ 0.9981 ?? (0.00%)
6/8/25, 12:00 AM$ 0.9981 $ 0.0000-999 (-0.01%)
6/7/25, 12:00 AM$ 0.9982 ?? (0.00%)
6/6/25, 12:00 AM$ 0.9982 $ 0.00009999 (0.01%)
6/5/25, 12:00 AM$ 0.9981 $ -0.0002 (-0.02%)
6/4/25, 12:00 AM$ 0.9983 $ 0.0002 (0.02%)
6/3/25, 12:00 AM$ 0.9981 $ 0.00009999 (0.01%)
6/2/25, 12:00 AM$ 0.998 $ -0.0002 (-0.02%)
6/1/25, 12:00 AM$ 0.9982 ?? (0.00%)
5/31/25, 12:00 AM$ 0.9982 ?? (0.00%)
5/30/25, 12:00 AM$ 0.9982 ?? (0.00%)
5/29/25, 12:00 AM$ 0.9982 ?? (0.00%)
5/28/25, 12:00 AM$ 0.9982 $ 0.0000-999 (-0.01%)
5/27/25, 12:00 AM$ 0.9983 $ 0.00009999 (0.01%)