TrueUSD TUSD TrueUSD Price: $ 0.9969 -0.07%
TrueUSD TUSD

TrueUSD

Rank #74
TrueUSD Price (TUSD)
$ 0.9969 -0.07%
Low: $ 0.9969
High: $ 0.9974
EUR
0.91318
BTC
0.00001645
ETH
0.000419

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.065M
Volume (24H)
$ 31.673M
Circulating Supply
495,601,553

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 0.9972 $ -0.0009 (-0.09%)
10/9/24, 12:00 AM$ 0.9981 $ 0.0005 (0.05%)
10/8/24, 12:00 AM$ 0.9976 $ -0.0003 (-0.03%)
10/7/24, 12:00 AM$ 0.9979 $ 0.0002 (0.02%)
10/6/24, 12:00 AM$ 0.9977 $ -0.0004 (-0.04%)
10/5/24, 12:00 AM$ 0.9981 $ 0.0031 (0.31%)
10/4/24, 12:00 AM$ 0.995 $ -0.0021 (-0.21%)
10/3/24, 12:00 AM$ 0.9971 $ -0.0004 (-0.04%)
10/2/24, 12:00 AM$ 0.9975 $ -0.0007 (-0.07%)
10/1/24, 12:00 AM$ 0.9982 $ -0.0007 (-0.07%)
9/30/24, 12:00 AM$ 0.9989 ?? (0.00%)
9/29/24, 12:00 AM$ 0.9989 ?? (0.00%)
9/28/24, 12:00 AM$ 0.9989 ?? (0.00%)
9/27/24, 12:00 AM$ 0.9989 $ 0.0002 (0.02%)
9/26/24, 12:00 AM$ 0.9987 $ -0.0005 (-0.05%)
9/25/24, 12:00 AM$ 0.9992 $ 0.0002 (0.02%)
9/24/24, 12:00 AM$ 0.999 $ -0.0002 (-0.02%)
9/23/24, 12:00 AM$ 0.9992 $ 0.0004 (0.04%)
9/22/24, 12:00 AM$ 0.9988 $ 0.00009999 (0.01%)
9/21/24, 12:00 AM$ 0.9987 $ -0.0002 (-0.02%)