TrueUSD TUSD TrueUSD Price: $ 0.9993 0.04%
TrueUSD TUSD

TrueUSD

Rank #51
TrueUSD Price (TUSD)
$ 0.9993 0.04%
Low: $ 0.9988
High: $ 1.0001
EUR
0.847928
BTC
0.000014
ETH
0.000273

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.169M
Volume (24H)
$ 18.345M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.9995 $ 0.0007 (0.07%)
2/7/26, 12:00 AM$ 0.9988 $ -0.0005 (-0.05%)
2/6/26, 12:00 AM$ 0.9993 $ -0.0002 (-0.02%)
2/5/26, 12:00 AM$ 0.9995 $ 0.0003 (0.03%)
2/4/26, 12:00 AM$ 0.9992 $ -0.0003 (-0.03%)
2/3/26, 12:00 AM$ 0.9995 ?? (0.00%)
2/2/26, 12:00 AM$ 0.9995 $ 0.0006 (0.06%)
2/1/26, 12:00 AM$ 0.9989 $ -0.0005 (-0.05%)
1/31/26, 12:00 AM$ 0.9994 $ 0.0002 (0.02%)
1/30/26, 12:00 AM$ 0.9992 $ -0.0003 (-0.03%)
1/29/26, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
1/28/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/27/26, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
1/26/26, 12:00 AM$ 1.00 ?? (0.00%)
1/25/26, 12:00 AM$ 1.00 ?? (0.00%)
1/24/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/23/26, 12:00 AM$ 0.9998 ?? (0.00%)
1/22/26, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
1/21/26, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
1/20/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)