Login
TrueUSD TUSD TrueUSD Price: $ 0.999583 0.10%
TrueUSD TUSD

TrueUSD

Rank #63
TrueUSD Price (TUSD)
$ 0.999583 0.10%
Low: $ 0.994371
High: $ 1.0104
EUR
0.852509
BTC
0.00002324
ETH
0.000329

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 1.453B
Volume (24H)
$ 110.969M
Circulating Supply
1,453,421,841

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
9/25/21, 12:00 AM$ 0.9993 $ 0.0000-999 (-0.01%)
9/24/21, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
9/23/21, 12:00 AM$ 0.9996 $ -0.0016 (-0.16%)
9/22/21, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
9/21/21, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
9/20/21, 12:00 AM$ 0.9999 $ 0.0000-217 (0.00%)
9/19/21, 12:00 AM$ 0.999922 $ 0.00002177 (0.00%)
9/18/21, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
9/17/21, 12:00 AM$ 1.00 $ -0.000136 (-0.01%)
9/16/21, 12:00 AM$ 1.00 $ 0.00000843 (0.00%)
9/15/21, 12:00 AM$ 1.00 $ 0.000128 (0.01%)
9/14/21, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/13/21, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
9/12/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/11/21, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/10/21, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
9/9/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/8/21, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/7/21, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)