TrueUSD TUSD TrueUSD Price: $ 0.9973 -0.04%
TrueUSD TUSD

TrueUSD

Rank #76
TrueUSD Price (TUSD)
$ 0.9973 -0.04%
Low: $ 0.997
High: $ 0.998
EUR
0.924573
BTC
0.00001489
ETH
0.000404

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 494.263M
Volume (24H)
$ 41.913M
Circulating Supply
495,601,553

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.997 $ 0.0007 (0.07%)
10/25/24, 12:00 AM$ 0.9963 $ -0.0005 (-0.05%)
10/24/24, 12:00 AM$ 0.9968 $ -0.0007 (-0.07%)
10/23/24, 12:00 AM$ 0.9975 $ -0.0002 (-0.02%)
10/22/24, 12:00 AM$ 0.9977 $ -0.0004 (-0.04%)
10/21/24, 12:00 AM$ 0.9981 $ 0.00009999 (0.01%)
10/20/24, 12:00 AM$ 0.998 $ 0.0000-999 (-0.01%)
10/19/24, 12:00 AM$ 0.9981 $ 0.0006 (0.06%)
10/18/24, 12:00 AM$ 0.9975 $ 0.0000-999 (-0.01%)
10/17/24, 12:00 AM$ 0.9976 $ 0.0003 (0.03%)
10/16/24, 12:00 AM$ 0.9973 $ -0.0005 (-0.05%)
10/15/24, 12:00 AM$ 0.9978 $ 0.0000-999 (-0.01%)
10/14/24, 12:00 AM$ 0.9979 ?? (0.00%)
10/13/24, 12:00 AM$ 0.9979 $ 0.001 (0.10%)
10/12/24, 12:00 AM$ 0.9969 $ 0.0000-999 (-0.01%)
10/11/24, 12:00 AM$ 0.997 $ -0.0002 (-0.02%)
10/10/24, 12:00 AM$ 0.9972 $ -0.0009 (-0.09%)
10/9/24, 12:00 AM$ 0.9981 $ 0.0005 (0.05%)
10/8/24, 12:00 AM$ 0.9976 $ -0.0003 (-0.03%)
10/7/24, 12:00 AM$ 0.9979 $ 0.0002 (0.02%)