Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Historical Data
Follow TrueUSD price in real-time, TUSD price history chart and others information.
188.505M $
457.800M $
188,727,740
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 1.00 $ | 0.0000-375 $ (0.00%) |
| 2019-09-18 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2019-09-17 00:00:00 | 0.999752 $ | 0.000198 $ (0.02%) |
| 2019-09-16 00:00:00 | 0.999554 $ | 0.001183 $ (0.12%) |
| 2019-09-15 00:00:00 | 0.998371 $ | -0.00019 $ (-0.02%) |
| 2019-09-14 00:00:00 | 0.998561 $ | -0.000566 $ (-0.06%) |
| 2019-09-13 00:00:00 | 0.999127 $ | -0.000611 $ (-0.06%) |
| 2019-09-12 00:00:00 | 0.999738 $ | -0.000876 $ (-0.09%) |
| 2019-09-11 00:00:00 | 1.00 $ | 0.000585 $ (0.06%) |
| 2019-09-10 00:00:00 | 1.00 $ | 0.000599 $ (0.06%) |
| 2019-09-09 00:00:00 | 0.99943 $ | 0.001572 $ (0.16%) |
| 2019-09-08 00:00:00 | 0.997858 $ | -0.000462 $ (-0.05%) |
| 2019-09-07 00:00:00 | 0.99832 $ | 0.000113 $ (0.01%) |
| 2019-09-06 00:00:00 | 0.998206 $ | -0.000672 $ (-0.07%) |
| 2019-09-05 00:00:00 | 0.998879 $ | -0.000674 $ (-0.07%) |
| 2019-09-04 00:00:00 | 0.999553 $ | 0.000566 $ (0.06%) |
| 2019-09-03 00:00:00 | 0.998987 $ | 0.000883 $ (0.09%) |
| 2019-09-02 00:00:00 | 0.998104 $ | -0.000695 $ (-0.07%) |
| 2019-09-01 00:00:00 | 0.998799 $ | -0.000516 $ (-0.05%) |
| 2019-08-31 00:00:00 | 0.999315 $ | -0.000817 $ (-0.08%) |
| 2019-08-30 00:00:00 | 1.00 $ | -0.000507 $ (-0.05%) |
| 2019-08-29 00:00:00 | 1.00 $ | -0.000564 $ (-0.06%) |
| 2019-08-28 00:00:00 | 1.00 $ | -0.000239 $ (-0.02%) |
| 2019-08-27 00:00:00 | 1.00 $ | 0.000508 $ (0.05%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.001637 $ (0.16%) |
| 2019-08-25 00:00:00 | 0.999297 $ | 0.000306 $ (0.03%) |
| 2019-08-24 00:00:00 | 0.998991 $ | 0.0002 $ (0.02%) |
| 2019-08-23 00:00:00 | 0.99879 $ | -0.001538 $ (-0.15%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Loki
|
0.414446 $ | +57.84% | 597.323K $ |
Ripio Credit Network
|
0.022684 $ | +42.79% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01681 $ | +34.27% | 13.625M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000121 $ | -25.88% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
