Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Historical Data
Follow TrueUSD price in real-time, TUSD price history chart and others information.
136.917M $
59.045M $
136,923,176
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 1.00 $ | -0.000335 $ (-0.03%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.000407 $ (0.04%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.000154 $ (0.02%) |
| 2020-07-08 00:00:00 | 0.999952 $ | -0.000231 $ (-0.02%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000197 $ (0.02%) |
| 2020-07-06 00:00:00 | 0.999985 $ | 0.00005685 $ (0.01%) |
| 2020-07-05 00:00:00 | 0.999929 $ | -0.000201 $ (-0.02%) |
| 2020-07-04 00:00:00 | 1.00 $ | 0.00001333 $ (0.00%) |
| 2020-07-03 00:00:00 | 1.00 $ | 0.00001237 $ (0.00%) |
| 2020-07-02 00:00:00 | 1.00 $ | 0.0000-301 $ (0.00%) |
| 2020-07-01 00:00:00 | 1.00 $ | -0.000385 $ (-0.04%) |
| 2020-06-30 00:00:00 | 1.00 $ | -0.00033 $ (-0.03%) |
| 2020-06-29 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2020-06-28 00:00:00 | 1.00 $ | -0.000476 $ (-0.05%) |
| 2020-06-27 00:00:00 | 1.00 $ | -0.000215 $ (-0.02%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000147 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | 0.00006166 $ (0.01%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000968 $ (0.10%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000355 $ (-0.04%) |
| 2020-06-22 00:00:00 | 1.00 $ | -0.000412 $ (-0.04%) |
| 2020-06-21 00:00:00 | 1.00 $ | 0.00000117 $ (0.00%) |
| 2020-06-20 00:00:00 | 1.00 $ | -0.000293 $ (-0.03%) |
| 2020-06-19 00:00:00 | 1.00 $ | 0.000142 $ (0.01%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.000268 $ (0.03%) |
| 2020-06-17 00:00:00 | 1.00 $ | 0.000372 $ (0.04%) |
| 2020-06-16 00:00:00 | 1.00 $ | -0.000526 $ (-0.05%) |
| 2020-06-15 00:00:00 | 1.00 $ | 0.000485 $ (0.05%) |
| 2020-06-14 00:00:00 | 1.00 $ | 0.000426 $ (0.04%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 44.147K $ |
Universa
|
0.00363 $ | +124.18% | 3.828K $ |
NOIA Network
|
0.026098 $ | +53.06% | 395.572K $ |
IoT Chain
|
0.1258 $ | +31.73% | 5.912M $ |
Aave
|
0.236061 $ | +30.01% | 17.772M $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-21.63% | 1.569B $ |
Bitmex
|
-28.43% | 1.057B $ |
OKEx
|
-11.46% | 987.955M $ |
Coinbene
|
-6.58% | 784.586M $ |
Huobi-Global
|
-26.85% | 656.795M $ |
Gainers/Losers
