TrueUSD TUSD TrueUSD Price: $ 0.9974 0.03%
TrueUSD TUSD

TrueUSD

Rank #72
TrueUSD Price (TUSD)
$ 0.9974 0.03%
Low: $ 0.997
High: $ 0.9975
EUR
0.857506
BTC
0.00000847
ETH
0.000272

TrueUSD (TUSD) Price History

Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.

Market Cap
$ 493.229M
Volume (24H)
$ 50.588M
Circulating Supply
494,515,083

Historical Data

Date (Daily)Price (USD)Change
7/20/25, 12:00 AM$ 0.9974 $ 0.0002 (0.02%)
7/19/25, 12:00 AM$ 0.9972 ?? (0.00%)
7/18/25, 12:00 AM$ 0.9972 $ -0.0002 (-0.02%)
7/17/25, 12:00 AM$ 0.9974 $ 0.0003 (0.03%)
7/16/25, 12:00 AM$ 0.9971 $ -0.0004 (-0.04%)
7/15/25, 12:00 AM$ 0.9975 $ 0.0001 (0.01%)
7/14/25, 12:00 AM$ 0.9974 $ -0.0002 (-0.02%)
7/13/25, 12:00 AM$ 0.9976 $ -0.0004 (-0.04%)
7/12/25, 12:00 AM$ 0.998 $ 0.00009999 (0.01%)
7/11/25, 12:00 AM$ 0.9979 $ 0.0004 (0.04%)
7/10/25, 12:00 AM$ 0.9975 ?? (0.00%)
7/9/25, 12:00 AM$ 0.9975 $ 0.0005 (0.05%)
7/8/25, 12:00 AM$ 0.997 $ -0.0003 (-0.03%)
7/7/25, 12:00 AM$ 0.9973 $ 0.0002 (0.02%)
7/6/25, 12:00 AM$ 0.9971 ?? (0.00%)
7/5/25, 12:00 AM$ 0.9971 $ -0.0003 (-0.03%)
7/4/25, 12:00 AM$ 0.9974 ?? (0.00%)
7/3/25, 12:00 AM$ 0.9974 ?? (0.00%)
7/2/25, 12:00 AM$ 0.9974 $ -0.0003 (-0.03%)
7/1/25, 12:00 AM$ 0.9977 $ -0.0002 (-0.02%)