Deutsch
France
Italiano
ไทย
TrueUSD (TUSD) Price History
Analyze the exchange rate and price history of the TrueUSD TUSD over a monthly period.
$
291.501M
$ 95.334M
291,646,340
$ 0.9995 0.20%
0.839944
0.00001854
0.000543
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 0.999532 | $ 0.000103 (0.01%) |
| 3/8/21, 12:00 AM | $ 0.999429 | $ -0.00031 (-0.03%) |
| 3/7/21, 12:00 AM | $ 0.999739 | $ -0.000174 (-0.02%) |
| 3/6/21, 12:00 AM | $ 0.999913 | $ 0.00001994 (0.00%) |
| 3/5/21, 12:00 AM | $ 0.999894 | $ 0.0000-153 (0.00%) |
| 3/4/21, 12:00 AM | $ 0.999909 | $ 0.000312 (0.03%) |
| 3/3/21, 12:00 AM | $ 0.999597 | $ 0.000309 (0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
$ 2.83 | +21,962.10% | $ 834.284K |
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.753K |
Chromia
|
$ 0.167887 | +82.25% | $ 173.650M |
Klever
|
$ 0.0641 | +71.44% | $ 12.697M |
Chiliz
|
$ 0.23716 | +67.49% | $ 4.312B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000144 | -45.80% | $ 60.332K |
3X Short Balancer Token
|
$ 0.00135 | -38.20% | $ 301 |
3X Short VeChain Token
|
$ 0.1286 | -36.82% | $ 22.544K |
3X Short Theta Network Token
|
$ 0.00023 | -35.43% | $ 10.598K |
TNC Coin
|
$ 0.02315 | -35.36% | $ 2.235M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+9.42% | $ 24.734B |
HBTC
|
+1.19% | $ 14.032B |
Huobi-Global
|
+9.03% | $ 7.112B |
BitZ
|
+7.91% | $ 6.391B |
Coinbene
|
-1.54% | $ 5.209B |
Gainers/Losers
