Analyze the exchange rate and price history of the Trust Wallet Token TWT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/25, 12:00 AM | $ 0.7991 | $ -0.0181 (-2.21%) |
4/29/25, 12:00 AM | $ 0.8172 | $ 0.0143 (1.78%) |
4/28/25, 12:00 AM | $ 0.8029 | $ -0.031 (-3.72%) |
4/27/25, 12:00 AM | $ 0.8339 | $ 0.0086 (1.04%) |
4/26/25, 12:00 AM | $ 0.8253 | $ -0.0096 (-1.15%) |
4/25/25, 12:00 AM | $ 0.8349 | $ 0.0074 (0.89%) |
4/24/25, 12:00 AM | $ 0.8275 | $ 0.0037 (0.45%) |
4/23/25, 12:00 AM | $ 0.8238 | $ 0.0515 (6.67%) |
4/22/25, 12:00 AM | $ 0.7723 | $ 0.0004 (0.05%) |
4/21/25, 12:00 AM | $ 0.7719 | $ 0.0012 (0.16%) |
4/20/25, 12:00 AM | $ 0.7707 | $ 0.017 (2.26%) |
4/19/25, 12:00 AM | $ 0.7537 | $ 0.0041 (0.55%) |
4/18/25, 12:00 AM | $ 0.7496 | $ 0.008 (1.08%) |
4/17/25, 12:00 AM | $ 0.7416 | $ -0.0022 (-0.30%) |
4/16/25, 12:00 AM | $ 0.7438 | $ -0.0026 (-0.35%) |
4/15/25, 12:00 AM | $ 0.7464 | $ -0.0207 (-2.70%) |
4/14/25, 12:00 AM | $ 0.7671 | $ -0.0279 (-3.51%) |
4/13/25, 12:00 AM | $ 0.795 | $ 0.0144 (1.84%) |
4/12/25, 12:00 AM | $ 0.7806 | $ 0.0161 (2.11%) |
4/11/25, 12:00 AM | $ 0.7645 | $ -0.0158 (-2.02%) |