Analyze the exchange rate and price history of the Trust Wallet Token TWT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/14/25, 12:00 AM | $ 0.7564 | $ 0.0106 (1.42%) |
7/13/25, 12:00 AM | $ 0.7458 | $ -0.0066 (-0.88%) |
7/12/25, 12:00 AM | $ 0.7524 | $ 0.0028 (0.37%) |
7/11/25, 12:00 AM | $ 0.7496 | $ 0.0293 (4.07%) |
7/10/25, 12:00 AM | $ 0.7203 | $ 0.0118 (1.67%) |
7/9/25, 12:00 AM | $ 0.7085 | $ 0.0119 (1.71%) |
7/8/25, 12:00 AM | $ 0.6966 | $ -0.0096 (-1.36%) |
7/7/25, 12:00 AM | $ 0.7062 | $ 0.0138 (1.99%) |
7/6/25, 12:00 AM | $ 0.6924 | $ -0.0003 (-0.04%) |
7/5/25, 12:00 AM | $ 0.6927 | $ -0.0287 (-3.98%) |
7/4/25, 12:00 AM | $ 0.7214 | $ 0.0113 (1.59%) |
7/3/25, 12:00 AM | $ 0.7101 | $ 0.0329 (4.86%) |
7/2/25, 12:00 AM | $ 0.6772 | $ -0.0207 (-2.97%) |
7/1/25, 12:00 AM | $ 0.6979 | $ -0.0147 (-2.06%) |
6/30/25, 12:00 AM | $ 0.7126 | $ 0.0267 (3.89%) |
6/29/25, 12:00 AM | $ 0.6859 | $ -0.0011 (-0.16%) |
6/28/25, 12:00 AM | $ 0.687 | $ 0.0148 (2.20%) |
6/27/25, 12:00 AM | $ 0.6722 | $ -0.0031 (-0.46%) |
6/26/25, 12:00 AM | $ 0.6753 | $ -0.0262 (-3.73%) |
6/25/25, 12:00 AM | $ 0.7015 | $ -0.0101 (-1.42%) |