Analyze the exchange rate and price history of the Trust Wallet Token TWT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/20/25, 12:00 AM | $ 0.9065 | $ 0.0212 (2.39%) |
3/19/25, 12:00 AM | $ 0.8853 | $ -0.015 (-1.67%) |
3/18/25, 12:00 AM | $ 0.9003 | $ 0.0656 (7.86%) |
3/17/25, 12:00 AM | $ 0.8347 | $ -0.0449 (-5.10%) |
3/16/25, 12:00 AM | $ 0.8796 | $ 0.0151 (1.75%) |
3/15/25, 12:00 AM | $ 0.8645 | $ 0.0114 (1.34%) |
3/14/25, 12:00 AM | $ 0.8531 | $ -0.0276 (-3.13%) |
3/13/25, 12:00 AM | $ 0.8807 | $ 0.018 (2.09%) |
3/12/25, 12:00 AM | $ 0.8627 | $ -0.0051 (-0.59%) |
3/11/25, 12:00 AM | $ 0.8678 | $ -0.0717 (-7.63%) |
3/10/25, 12:00 AM | $ 0.9395 | $ -0.0456 (-4.63%) |
3/9/25, 12:00 AM | $ 0.9851 | $ -0.0079 (-0.80%) |
3/8/25, 12:00 AM | $ 0.993 | $ -0.0232 (-2.28%) |
3/7/25, 12:00 AM | $ 1.02 | $ -0.0255 (-2.45%) |
3/6/25, 12:00 AM | $ 1.04 | $ 0.0406 (4.06%) |
3/5/25, 12:00 AM | $ 1.00 | $ 0.0184 (1.87%) |
3/4/25, 12:00 AM | $ 0.9827 | $ -0.0916 (-8.53%) |
3/3/25, 12:00 AM | $ 1.07 | $ 0.0463 (4.50%) |
3/2/25, 12:00 AM | $ 1.03 | $ 0.0219 (2.18%) |
3/1/25, 12:00 AM | $ 1.01 | $ -0.0114 (-1.12%) |