Project TXA TXA Project TXA Price: $ 0.0251 -1.76%
Project TXA TXA

Project TXA

Rank #547
Project TXA Price (TXA)
$ 0.0251 -1.76%
Low: $ 0.0247
High: $ 0.02663
EUR
0.023316
BTC
0.00000041
ETH
0.00000859

Project TXA (TXA) Price History

Analyze the exchange rate and price history of the Project TXA TXA over a monthly period.

Market Cap
$ 168.421K
Volume (24H)
$ 223.190K
Circulating Supply
6,709,998

Historical Data

Date (Daily)Price (USD)Change
5/10/24, 12:00 AM$ 0.02623 $ 0.00098 (3.88%)
5/9/24, 12:00 AM$ 0.02525 $ -0.00058 (-2.25%)
5/8/24, 12:00 AM$ 0.02583 $ -0.00131 (-4.83%)
5/7/24, 12:00 AM$ 0.02714 $ -0.00229 (-7.78%)
5/6/24, 12:00 AM$ 0.02943 $ 0.00009 (0.31%)
5/5/24, 12:00 AM$ 0.02934 $ 0.00379 (14.83%)
5/4/24, 12:00 AM$ 0.02555 $ -0.00062 (-2.37%)
5/3/24, 12:00 AM$ 0.02617 $ 0.00031 (1.20%)
5/2/24, 12:00 AM$ 0.02586 $ 0.00017 (0.66%)
5/1/24, 12:00 AM$ 0.02569 $ -0.00325 (-11.23%)
4/30/24, 12:00 AM$ 0.02894 $ -0.00062 (-2.10%)
4/29/24, 12:00 AM$ 0.02956 $ -0.00023 (-0.77%)
4/28/24, 12:00 AM$ 0.02979 $ 0.00035 (1.19%)
4/27/24, 12:00 AM$ 0.02944 $ -0.0038 (-11.43%)
4/26/24, 12:00 AM$ 0.03324 $ -0.00147 (-4.24%)
4/25/24, 12:00 AM$ 0.03471 $ -0.00229 (-6.19%)
4/24/24, 12:00 AM$ 0.037 $ -0.00724 (-16.37%)
4/23/24, 12:00 AM$ 0.04424 $ 0.00084 (1.94%)
4/22/24, 12:00 AM$ 0.0434 $ 0.00374 (9.43%)
4/21/24, 12:00 AM$ 0.03966 $ 0.00839 (26.83%)