UMA UMA UMA Price: $ 0.394 0.25%
UMA UMA

UMA

Rank #192
UMA Price (UMA)
$ 0.394 0.25%
Trade Buy
Low: $ 0.375
High: $ 0.40
EUR
0.346889
BTC
0.00000636
ETH
0.000238

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 35.908M
Volume (24H)
$ 2.707M
Circulating Supply
91,137,334

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 0.392 $ -0.004 (-1.01%)
6/24/26, 12:00 AM$ 0.396 $ -0.011 (-2.70%)
6/23/26, 12:00 AM$ 0.407 $ -0.003 (-0.73%)
6/22/26, 12:00 AM$ 0.41 $ -0.012 (-2.84%)
6/21/26, 12:00 AM$ 0.422 $ 0.007 (1.69%)
6/20/26, 12:00 AM$ 0.415 $ 0.004 (0.97%)
6/19/26, 12:00 AM$ 0.411 $ -0.011 (-2.61%)
6/18/26, 12:00 AM$ 0.422 $ -0.033 (-7.25%)
6/17/26, 12:00 AM$ 0.455 $ 0.03 (7.06%)
6/16/26, 12:00 AM$ 0.425 $ 0.015 (3.66%)
6/15/26, 12:00 AM$ 0.41 $ 0.008 (1.99%)
6/14/26, 12:00 AM$ 0.402 $ 0.004 (1.01%)
6/13/26, 12:00 AM$ 0.398 $ 0.002 (0.51%)
6/12/26, 12:00 AM$ 0.396 $ 0.012 (3.13%)
6/11/26, 12:00 AM$ 0.384 $ 0.001 (0.26%)
6/10/26, 12:00 AM$ 0.383 $ -0.005 (-1.29%)
6/9/26, 12:00 AM$ 0.388 $ 0.003 (0.78%)
6/8/26, 12:00 AM$ 0.385 $ 0.015 (4.05%)
6/7/26, 12:00 AM$ 0.37 ?? (0.00%)
6/6/26, 12:00 AM$ 0.37 $ -0.028 (-7.04%)