UMA UMA UMA Price: $ 0.341 0.89%
UMA UMA

UMA

Rank #206
UMA Price (UMA)
$ 0.341 0.89%
Trade Buy
Low: $ 0.338
High: $ 0.344
EUR
0.29521
BTC
0.00000524
ETH
0.000178

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 30.891M
Volume (24H)
$ 1.726M
Circulating Supply
90,590,411

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.343 $ 0.007 (2.08%)
8/8/26, 12:00 AM$ 0.336 $ -0.004 (-1.18%)
8/7/26, 12:00 AM$ 0.34 $ 0.004 (1.19%)
8/6/26, 12:00 AM$ 0.336 $ -0.001 (-0.30%)
8/5/26, 12:00 AM$ 0.337 $ -0.003 (-0.88%)
8/4/26, 12:00 AM$ 0.34 $ 0.003 (0.89%)
8/3/26, 12:00 AM$ 0.337 ?? (0.00%)
8/2/26, 12:00 AM$ 0.337 $ -0.004 (-1.17%)
8/1/26, 12:00 AM$ 0.341 $ 0.007 (2.10%)
7/31/26, 12:00 AM$ 0.334 $ 0.007 (2.14%)
7/30/26, 12:00 AM$ 0.327 $ -0.03 (-8.40%)
7/29/26, 12:00 AM$ 0.357 $ -0.001 (-0.28%)
7/28/26, 12:00 AM$ 0.358 $ -0.004 (-1.10%)
7/27/26, 12:00 AM$ 0.362 $ 0.003 (0.84%)
7/26/26, 12:00 AM$ 0.359 $ 0.005 (1.41%)
7/25/26, 12:00 AM$ 0.354 $ -0.008 (-2.21%)
7/24/26, 12:00 AM$ 0.362 $ -0.007 (-1.90%)
7/23/26, 12:00 AM$ 0.369 $ -0.001 (-0.27%)
7/22/26, 12:00 AM$ 0.37 $ 0.002 (0.54%)
7/21/26, 12:00 AM$ 0.368 $ 0.005 (1.38%)