UMA UMA UMA Price: $ 1.161 -1.11%
UMA UMA

UMA

Rank #150
UMA Price (UMA)
$ 1.161 -1.11%
Trade Buy
Low: $ 1.161
High: $ 1.223
EUR
0.998452
BTC
0.00001007
ETH
0.000317

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 102.346M
Volume (24H)
$ 18.013M
Circulating Supply
88,153,139

Historical Data

Date (Daily)Price (USD)Change
10/27/25, 12:00 AM$ 1.19 $ 0.016 (1.36%)
10/26/25, 12:00 AM$ 1.18 $ -0.009 (-0.76%)
10/25/25, 12:00 AM$ 1.19 $ 0.03 (2.59%)
10/24/25, 12:00 AM$ 1.16 $ 0.029 (2.57%)
10/23/25, 12:00 AM$ 1.13 $ -0.008 (-0.70%)
10/22/25, 12:00 AM$ 1.14 $ -0.056 (-4.70%)
10/21/25, 12:00 AM$ 1.19 $ 0.061 (5.39%)
10/20/25, 12:00 AM$ 1.13 $ 0.009 (0.80%)
10/19/25, 12:00 AM$ 1.12 $ 0.099 (9.68%)
10/18/25, 12:00 AM$ 1.02 $ 0.003 (0.29%)
10/17/25, 12:00 AM$ 1.02 $ -0.037 (-3.50%)
10/16/25, 12:00 AM$ 1.06 $ -0.106 (-9.11%)
10/15/25, 12:00 AM$ 1.16 $ -0.108 (-8.50%)
10/14/25, 12:00 AM$ 1.27 $ 0.263 (26.09%)
10/13/25, 12:00 AM$ 1.01 $ 0.088 (9.57%)
10/12/25, 12:00 AM$ 0.92 $ 0.097 (11.79%)
10/11/25, 12:00 AM$ 0.823 $ -0.392 (-32.26%)
10/10/25, 12:00 AM$ 1.22 $ -0.039 (-3.11%)
10/9/25, 12:00 AM$ 1.25 $ 0.031 (2.53%)
10/8/25, 12:00 AM$ 1.22 $ -0.033 (-2.63%)