UMA UMA UMA Price: $ 8.4992 4.99%
UMA UMA

UMA

Rank #102
UMA Price (UMA)
$ 8.4992 4.99%
Low: $ 8.0817
High: $ 8.6701
EUR
7.2197
BTC
0.000249
ETH
0.003927

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 527.016M
Volume (24H)
$ 18.533M
Circulating Supply
62,007,859

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 8.48 $ 0.148876 (1.79%)
7/23/21, 12:00 AM $ 8.34 $ 0.166577 (2.04%)
7/22/21, 12:00 AM $ 8.17 $ 0.296382 (3.76%)
7/21/21, 12:00 AM $ 7.87 $ 0.389731 (5.21%)
7/20/21, 12:00 AM $ 7.48 $ -0.673128 (-8.25%)
7/19/21, 12:00 AM $ 8.16 $ -0.269891 (-3.20%)
7/18/21, 12:00 AM $ 8.43 $ 0.147572 (1.78%)
7/17/21, 12:00 AM $ 8.28 $ -0.300604 (-3.50%)
7/16/21, 12:00 AM $ 8.58 $ 0.252778 (3.04%)
7/15/21, 12:00 AM $ 8.33 $ -0.064418 (-0.77%)
7/14/21, 12:00 AM $ 8.39 $ -0.25197 (-2.92%)
7/13/21, 12:00 AM $ 8.64 $ -0.574062 (-6.23%)
7/12/21, 12:00 AM $ 9.22 $ 0.090669 (0.99%)
7/11/21, 12:00 AM $ 9.13 $ -0.009564 (-0.10%)
7/10/21, 12:00 AM $ 9.14 $ -0.071873 (-0.78%)
7/9/21, 12:00 AM $ 9.21 $ -0.218483 (-2.32%)
7/8/21, 12:00 AM $ 9.43 $ -0.77512 (-7.60%)
7/7/21, 12:00 AM $ 10.20 $ 0.235135 (2.36%)
7/6/21, 12:00 AM $ 9.97 $ 0.403267 (4.22%)
7/5/21, 12:00 AM $ 9.56 $ -0.107904 (-1.12%)