UMA UMA UMA Price: $ 0.796 -2.93%
UMA UMA

UMA

Rank #161
UMA Price (UMA)
$ 0.796 -2.93%
Trade Buy
Low: $ 0.78
High: $ 0.845
EUR
0.680045
BTC
0.0000088
ETH
0.000217

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 70.720M
Volume (24H)
$ 6.865M
Circulating Supply
88,844,208

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.811 $ -0.018 (-2.17%)
12/10/25, 12:00 AM$ 0.829 $ 0.022 (2.73%)
12/9/25, 12:00 AM$ 0.807 $ 0.018 (2.28%)
12/8/25, 12:00 AM$ 0.789 $ -0.031 (-3.78%)
12/7/25, 12:00 AM$ 0.82 $ 0.025 (3.14%)
12/6/25, 12:00 AM$ 0.795 $ -0.025 (-3.05%)
12/5/25, 12:00 AM$ 0.82 $ -0.009 (-1.09%)
12/4/25, 12:00 AM$ 0.829 $ 0.023 (2.85%)
12/3/25, 12:00 AM$ 0.806 $ 0.028 (3.60%)
12/2/25, 12:00 AM$ 0.778 $ -0.032 (-3.95%)
12/1/25, 12:00 AM$ 0.81 $ -0.024 (-2.88%)
11/30/25, 12:00 AM$ 0.834 $ -0.003 (-0.36%)
11/29/25, 12:00 AM$ 0.837 $ -0.013 (-1.53%)
11/28/25, 12:00 AM$ 0.85 $ 0.007 (0.83%)
11/27/25, 12:00 AM$ 0.843 $ 0.004 (0.48%)
11/26/25, 12:00 AM$ 0.839 $ -0.003 (-0.36%)
11/25/25, 12:00 AM$ 0.842 $ 0.029 (3.57%)
11/24/25, 12:00 AM$ 0.813 $ -0.008 (-0.97%)
11/23/25, 12:00 AM$ 0.821 $ -0.018 (-2.15%)
11/22/25, 12:00 AM$ 0.839 $ -0.036 (-4.11%)