UMA UMA UMA Price: $ 1.209 0.42%
UMA UMA

UMA

Rank #167
UMA Price (UMA)
$ 1.209 0.42%
Trade Buy
Low: $ 1.165
High: $ 1.214
EUR
1.0641
BTC
0.00001272
ETH
0.00033

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 104.656M
Volume (24H)
$ 8.470M
Circulating Supply
86,563,823

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.18 $ -0.024 (-1.99%)
4/29/25, 12:00 AM$ 1.20 $ 0.02 (1.69%)
4/28/25, 12:00 AM$ 1.18 $ -0.05 (-4.05%)
4/27/25, 12:00 AM$ 1.23 $ 0.025 (2.07%)
4/26/25, 12:00 AM$ 1.21 $ 0.015 (1.26%)
4/25/25, 12:00 AM$ 1.19 $ 0.007 (0.59%)
4/24/25, 12:00 AM$ 1.19 ?? (0.00%)
4/23/25, 12:00 AM$ 1.19 $ 0.068 (6.08%)
4/22/25, 12:00 AM$ 1.12 $ 0.009 (0.81%)
4/21/25, 12:00 AM$ 1.11 ?? (0.00%)
4/20/25, 12:00 AM$ 1.11 $ 0.043 (4.03%)
4/19/25, 12:00 AM$ 1.07 $ 0.03 (2.89%)
4/18/25, 12:00 AM$ 1.04 $ 0.021 (2.07%)
4/17/25, 12:00 AM$ 1.02 $ -0.034 (-3.24%)
4/16/25, 12:00 AM$ 1.05 $ -0.014 (-1.32%)
4/15/25, 12:00 AM$ 1.06 $ 0.015 (1.43%)
4/14/25, 12:00 AM$ 1.05 $ -0.062 (-5.58%)
4/13/25, 12:00 AM$ 1.11 $ 0.04 (3.73%)
4/12/25, 12:00 AM$ 1.07 $ 0.055 (5.41%)
4/11/25, 12:00 AM$ 1.02 $ -0.045 (-4.24%)