UMA UMA UMA Price: $ 1.361 1.80%
UMA UMA

UMA

Rank #155
UMA Price (UMA)
$ 1.361 1.80%
Trade Buy
Low: $ 1.297
High: $ 1.367
EUR
1.151
BTC
0.00001167
ETH
0.000371

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 122.575M
Volume (24H)
$ 12.941M
Circulating Supply
90,062,324

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 1.34 $ 0.007 (0.53%)
9/16/25, 12:00 AM$ 1.33 $ -0.037 (-2.71%)
9/15/25, 12:00 AM$ 1.37 $ -0.073 (-5.08%)
9/14/25, 12:00 AM$ 1.44 $ 0.026 (1.84%)
9/13/25, 12:00 AM$ 1.41 $ -0.014 (-0.98%)
9/12/25, 12:00 AM$ 1.43 $ 0.021 (1.49%)
9/11/25, 12:00 AM$ 1.41 $ 0.011 (0.79%)
9/10/25, 12:00 AM$ 1.39 $ 0.028 (2.05%)
9/9/25, 12:00 AM$ 1.37 $ 0.019 (1.41%)
9/8/25, 12:00 AM$ 1.35 $ 0.009 (0.67%)
9/7/25, 12:00 AM$ 1.34 $ 0.009 (0.68%)
9/6/25, 12:00 AM$ 1.33 ?? (0.00%)
9/5/25, 12:00 AM$ 1.33 $ -0.063 (-4.53%)
9/4/25, 12:00 AM$ 1.39 $ 0.031 (2.28%)
9/3/25, 12:00 AM$ 1.36 $ 0.019 (1.42%)
9/2/25, 12:00 AM$ 1.34 $ -0.058 (-4.14%)
9/1/25, 12:00 AM$ 1.40 $ -0.063 (-4.31%)
8/31/25, 12:00 AM$ 1.46 $ 0.031 (2.16%)
8/30/25, 12:00 AM$ 1.43 $ -0.05 (-3.37%)
8/29/25, 12:00 AM$ 1.48 $ -0.053 (-3.45%)