UMA UMA UMA Price: $ 0.509 0.20%
UMA UMA

UMA

Rank #177
UMA Price (UMA)
$ 0.509 0.20%
Trade Buy
Low: $ 0.501
High: $ 0.525
EUR
0.433081
BTC
0.00000628
ETH
0.000139

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 46.021M
Volume (24H)
$ 5.689M
Circulating Supply
90,415,340

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.516 $ 0.011 (2.18%)
5/10/26, 12:00 AM$ 0.505 $ 0.002 (0.40%)
5/9/26, 12:00 AM$ 0.503 $ -0.001 (-0.20%)
5/8/26, 12:00 AM$ 0.504 $ 0.025 (5.22%)
5/7/26, 12:00 AM$ 0.479 $ 0.008 (1.70%)
5/6/26, 12:00 AM$ 0.471 $ 0.008 (1.73%)
5/5/26, 12:00 AM$ 0.463 $ 0.003 (0.65%)
5/4/26, 12:00 AM$ 0.46 $ -0.005 (-1.08%)
5/3/26, 12:00 AM$ 0.465 $ 0.011 (2.42%)
5/2/26, 12:00 AM$ 0.454 $ 0.004 (0.89%)
5/1/26, 12:00 AM$ 0.45 $ -0.001 (-0.22%)
4/30/26, 12:00 AM$ 0.451 $ -0.001 (-0.22%)
4/29/26, 12:00 AM$ 0.452 $ -0.005 (-1.09%)
4/28/26, 12:00 AM$ 0.457 $ -0.026 (-5.38%)
4/27/26, 12:00 AM$ 0.483 $ 0.008 (1.68%)
4/26/26, 12:00 AM$ 0.475 $ -0.008 (-1.66%)
4/25/26, 12:00 AM$ 0.483 $ 0.008 (1.68%)
4/24/26, 12:00 AM$ 0.475 $ -0.003 (-0.63%)
4/23/26, 12:00 AM$ 0.478 $ 0.008 (1.70%)
4/22/26, 12:00 AM$ 0.47 $ 0.009 (1.95%)