Deutsch
France
Italiano
ไทย
UMA (UMA) Price History
Analyze the exchange rate and price history of the UMA UMA over a monthly period.
$
1.726B
$ 82.518M
60,078,660
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 29.44 | $ 0.937231 (3.29%) |
| 4/16/21, 12:00 AM | $ 28.51 | $ 0.290738 (1.03%) |
| 4/15/21, 12:00 AM | $ 28.22 | $ 2.20 (8.45%) |
| 4/14/21, 12:00 AM | $ 26.02 | $ -0.962309 (-3.57%) |
| 4/13/21, 12:00 AM | $ 26.98 | $ 0.360359 (1.35%) |
| 4/12/21, 12:00 AM | $ 26.62 | $ -1.025675 (-3.71%) |
| 4/11/21, 12:00 AM | $ 27.65 | $ 0.763389 (2.84%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
NANO
|
$ 10.62 | +99.85% | $ 2.004B |
Crypto.com
|
$ 36.78 | +98.92% | $ 33.610M |
3X Long VeChain Token
|
$ 3,812.00 | +85.23% | $ 2.571M |
Time New Bank
|
$ 0.00675 | +69.75% | $ 65.800M |
Pirate Chain
|
$ 3.23 | +47.32% | $ 7.526M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 49,990.00 | -71.82% | $ 9.061M |
Cred
|
$ 0.009737 | -57.20% | $ 1.633M |
Dogecoin
|
$ 0.176999 | -41.39% | $ 40.518B |
BonFi
|
$ 0.011502 | -40.21% | $ 1.554M |
3X Long Theta Network Token
|
$ 327,100.00 | -32.24% | $ 1.642M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-23.06% | $ 66.104B |
Huobi-Global
|
-25.60% | $ 18.364B |
OKEx
|
-17.57% | $ 18.348B |
HBTC
|
-13.53% | $ 17.456B |
Coinbene
|
+2.98% | $ 10.226B |
Gainers/Losers
