UMA UMA UMA Price: $ 4.3057 3.45%
UMA UMA

UMA

Rank #125
UMA Price (UMA)
$ 4.3057 3.45%
Low: $ 4.0819
High: $ 4.3406
EUR
3.9699
BTC
0.00007581
ETH
0.001331

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 337.742M
Volume (24H)
$ 27.670M
Circulating Supply
78,440,109

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 4.26 $ 0.072818 (1.74%)
2/27/24, 12:00 AM$ 4.19 $ 0.242571 (6.15%)
2/26/24, 12:00 AM$ 3.94 $ -0.029682 (-0.75%)
2/25/24, 12:00 AM$ 3.97 $ 0.088864 (2.29%)
2/24/24, 12:00 AM$ 3.88 $ 0.028796 (0.75%)
2/23/24, 12:00 AM$ 3.86 $ -0.094521 (-2.39%)
2/22/24, 12:00 AM$ 3.95 $ 0.022883 (0.58%)
2/21/24, 12:00 AM$ 3.93 $ -0.32443 (-7.63%)
2/20/24, 12:00 AM$ 4.25 $ 0.030757 (0.73%)
2/19/24, 12:00 AM$ 4.22 $ 0.065535 (1.58%)
2/18/24, 12:00 AM$ 4.16 $ -0.086139 (-2.03%)
2/17/24, 12:00 AM$ 4.24 $ -0.22688 (-5.08%)
2/16/24, 12:00 AM$ 4.47 $ -0.114968 (-2.51%)
2/15/24, 12:00 AM$ 4.58 $ 0.316999 (7.43%)
2/14/24, 12:00 AM$ 4.27 $ -0.157197 (-3.55%)
2/13/24, 12:00 AM$ 4.42 $ 0.420898 (10.52%)
2/12/24, 12:00 AM$ 4.00 $ -0.070845 (-1.74%)
2/11/24, 12:00 AM$ 4.07 $ -0.075291 (-1.81%)
2/10/24, 12:00 AM$ 4.15 $ 0.054939 (1.34%)
2/9/24, 12:00 AM$ 4.09 $ -0.027213 (-0.66%)