UMA UMA UMA Price: $ 1.258 -4.62%
UMA UMA

UMA

Rank #159
UMA Price (UMA)
$ 1.258 -4.62%
Trade Buy
Low: $ 1.253
High: $ 1.338
EUR
1.0743
BTC
0.00001091
ETH
0.000343

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 112.310M
Volume (24H)
$ 16.290M
Circulating Supply
89,276,459

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 1.30 $ -0.013 (-0.99%)
8/17/25, 12:00 AM$ 1.31 $ 0.053 (4.21%)
8/16/25, 12:00 AM$ 1.26 $ 0.011 (0.88%)
8/15/25, 12:00 AM$ 1.25 $ -0.11 (-8.09%)
8/14/25, 12:00 AM$ 1.36 $ 0.032 (2.41%)
8/13/25, 12:00 AM$ 1.33 $ 0.058 (4.57%)
8/12/25, 12:00 AM$ 1.27 $ -0.059 (-4.44%)
8/11/25, 12:00 AM$ 1.33 $ -0.012 (-0.90%)
8/10/25, 12:00 AM$ 1.34 $ 0.052 (4.04%)
8/9/25, 12:00 AM$ 1.29 $ 0.015 (1.18%)
8/8/25, 12:00 AM$ 1.27 $ 0.051 (4.17%)
8/7/25, 12:00 AM$ 1.22 $ 0.027 (2.26%)
8/6/25, 12:00 AM$ 1.20 $ -0.047 (-3.78%)
8/5/25, 12:00 AM$ 1.24 $ 0.036 (2.99%)
8/4/25, 12:00 AM$ 1.21 $ 0.034 (2.90%)
8/3/25, 12:00 AM$ 1.17 $ -0.031 (-2.58%)
8/2/25, 12:00 AM$ 1.20 $ -0.04 (-3.22%)
8/1/25, 12:00 AM$ 1.24 $ -0.041 (-3.19%)
7/31/25, 12:00 AM$ 1.28 $ -0.02 (-1.53%)
7/30/25, 12:00 AM$ 1.30 $ -0.007 (-0.53%)