UMA UMA UMA Price: $ 1.194 -4.94%
UMA UMA

UMA

Rank #162
UMA Price (UMA)
$ 1.194 -4.94%
Trade Buy
Low: $ 1.189
High: $ 1.277
EUR
1.034
BTC
0.00001137
ETH
0.000326

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 104.805M
Volume (24H)
$ 12.963M
Circulating Supply
87,776,565

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.24 $ -0.037 (-2.91%)
6/14/25, 12:00 AM$ 1.27 $ -0.052 (-3.92%)
6/13/25, 12:00 AM$ 1.33 $ -0.105 (-7.34%)
6/12/25, 12:00 AM$ 1.43 $ -0.075 (-4.98%)
6/11/25, 12:00 AM$ 1.51 $ -0.134 (-8.18%)
6/10/25, 12:00 AM$ 1.64 $ 0.269 (19.64%)
6/9/25, 12:00 AM$ 1.37 $ 0.163 (13.50%)
6/8/25, 12:00 AM$ 1.21 $ 0.009 (0.75%)
6/7/25, 12:00 AM$ 1.20 $ 0.126 (11.75%)
6/6/25, 12:00 AM$ 1.07 $ -0.065 (-5.72%)
6/5/25, 12:00 AM$ 1.14 $ -0.087 (-7.11%)
6/4/25, 12:00 AM$ 1.22 $ 0.083 (7.27%)
6/3/25, 12:00 AM$ 1.14 $ 0.009 (0.80%)
6/2/25, 12:00 AM$ 1.13 $ 0.042 (3.85%)
6/1/25, 12:00 AM$ 1.09 $ 0.03 (2.83%)
5/31/25, 12:00 AM$ 1.06 $ -0.14 (-11.67%)
5/30/25, 12:00 AM$ 1.20 $ -0.028 (-2.28%)
5/29/25, 12:00 AM$ 1.23 $ -0.01 (-0.81%)
5/28/25, 12:00 AM$ 1.24 $ 0.049 (4.12%)
5/27/25, 12:00 AM$ 1.19 $ -0.009 (-0.75%)