Deutsch
France
Italiano
ไทย
UMA (UMA) Price History
Analyze the exchange rate and price history of the UMA UMA over a monthly period.
$ 643.487M
$ 60.362M
55,642,938
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 10.77 | $ -0.406881 (-3.64%) |
| 2021-01-20 00:00:00 | $ 11.17 | $ -0.921104 (-7.62%) |
| 2021-01-19 00:00:00 | $ 12.09 | $ 1.43 (13.46%) |
| 2021-01-18 00:00:00 | $ 10.66 | $ 0.482887 (4.75%) |
| 2021-01-17 00:00:00 | $ 10.18 | $ 0.063862 (0.63%) |
| 2021-01-16 00:00:00 | $ 10.11 | $ 0.895126 (9.71%) |
| 2021-01-15 00:00:00 | $ 9.22 | $ 0.163669 (1.81%) |
| 2021-01-14 00:00:00 | $ 9.05 | $ 0.572931 (6.76%) |
| 2021-01-13 00:00:00 | $ 8.48 | $ 0.015026 (0.18%) |
| 2021-01-12 00:00:00 | $ 8.47 | $ 0.211703 (2.56%) |
| 2021-01-11 00:00:00 | $ 8.25 | $ -1.493768 (-15.32%) |
| 2021-01-10 00:00:00 | $ 9.75 | $ 0.12016 (1.25%) |
| 2021-01-09 00:00:00 | $ 9.63 | $ 0.078722 (0.82%) |
| 2021-01-08 00:00:00 | $ 9.55 | $ -0.590436 (-5.82%) |
| 2021-01-07 00:00:00 | $ 10.14 | $ 0.943907 (10.26%) |
| 2021-01-06 00:00:00 | $ 9.20 | $ 0.327933 (3.70%) |
| 2021-01-05 00:00:00 | $ 8.87 | $ 0.024553 (0.28%) |
| 2021-01-04 00:00:00 | $ 8.84 | $ 0.609275 (7.40%) |
| 2021-01-03 00:00:00 | $ 8.23 | $ 0.168054 (2.08%) |
| 2021-01-02 00:00:00 | $ 8.07 | $ 0.106451 (1.34%) |
| 2021-01-01 00:00:00 | $ 7.96 | $ 0.270483 (3.52%) |
| 2020-12-31 00:00:00 | $ 7.69 | $ -0.226979 (-2.87%) |
| 2020-12-30 00:00:00 | $ 7.92 | $ 0.041763 (0.53%) |
| 2020-12-29 00:00:00 | $ 7.87 | $ -0.16161 (-2.01%) |
| 2020-12-28 00:00:00 | $ 8.04 | $ 0.06322 (0.79%) |
| 2020-12-27 00:00:00 | $ 7.97 | $ 0.001952 (0.02%) |
| 2020-12-26 00:00:00 | $ 7.97 | $ -0.171968 (-2.11%) |
| 2020-12-25 00:00:00 | $ 8.14 | $ 0.292351 (3.72%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.123909 | +145.30% | $ 657.989M |
ILCoin
|
$ 0.015018 | +47.37% | $ 444.425K |
VITE
|
$ 0.024189 | +45.41% | $ 15.105M |
MultiVAC
|
$ 0.000335 | +27.33% | $ 100.361K |
Kambria
|
$ 0.001279 | +24.75% | $ 87.762K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.60% | $ 15.926B |
HBTC
|
-5.39% | $ 11.962B |
Coinbene
|
-0.77% | $ 7.755B |
Huobi-Global
|
-2.51% | $ 6.389B |
BitZ
|
-3.01% | $ 5.993B |
Gainers/Losers
