UMA UMA UMA Price: $ 0.419 3.71%
UMA UMA

UMA

Rank #200
UMA Price (UMA)
$ 0.419 3.71%
Trade Buy
Low: $ 0.396
High: $ 0.42
EUR
0.36606
BTC
0.00000484
ETH
0.000152

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 38.701M
Volume (24H)
$ 6.789M
Circulating Supply
92,365,051

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.417 $ 0.013 (3.22%)
9/22/26, 12:00 AM$ 0.404 $ 0.016 (4.12%)
9/21/26, 12:00 AM$ 0.388 $ -0.002 (-0.51%)
9/20/26, 12:00 AM$ 0.39 $ 0.005 (1.30%)
9/19/26, 12:00 AM$ 0.385 $ 0.014 (3.77%)
9/18/26, 12:00 AM$ 0.371 $ 0.014 (3.92%)
9/17/26, 12:00 AM$ 0.357 $ 0.005 (1.42%)
9/16/26, 12:00 AM$ 0.352 $ -0.016 (-4.35%)
9/15/26, 12:00 AM$ 0.368 $ 0.002 (0.55%)
9/14/26, 12:00 AM$ 0.366 $ -0.02 (-5.18%)
9/13/26, 12:00 AM$ 0.386 $ 0.017 (4.61%)
9/12/26, 12:00 AM$ 0.369 $ 0.014 (3.94%)
9/11/26, 12:00 AM$ 0.355 $ -0.022 (-5.84%)
9/10/26, 12:00 AM$ 0.377 $ -0.011 (-2.84%)
9/9/26, 12:00 AM$ 0.388 ?? (0.00%)
9/8/26, 12:00 AM$ 0.388 $ -0.008 (-2.02%)
9/7/26, 12:00 AM$ 0.396 $ 0.004 (1.02%)
9/6/26, 12:00 AM$ 0.392 $ 0.016 (4.26%)
9/5/26, 12:00 AM$ 0.376 $ 0.005 (1.35%)
9/4/26, 12:00 AM$ 0.371 $ 0.013 (3.63%)