UMA UMA UMA Price: $ 3.655 13.02%
UMA UMA

UMA

Rank #128
UMA Price (UMA)
$ 3.655 13.02%
Trade Buy
Low: $ 3.096
High: $ 3.655
EUR
3.4832
BTC
0.000038
ETH
0.001001

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 315.815M
Volume (24H)
$ 47.357M
Circulating Supply
86,406,243

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 3.56 $ 0.277 (8.44%)
12/2/24, 12:00 AM$ 3.28 $ 0.049 (1.52%)
12/1/24, 12:00 AM$ 3.23 $ 0.004 (0.12%)
11/30/24, 12:00 AM$ 3.23 $ 0.132 (4.26%)
11/29/24, 12:00 AM$ 3.10 $ -0.059 (-1.87%)
11/28/24, 12:00 AM$ 3.16 $ 0.187 (6.30%)
11/27/24, 12:00 AM$ 2.97 $ 0.094 (3.27%)
11/26/24, 12:00 AM$ 2.88 $ -0.112 (-3.75%)
11/25/24, 12:00 AM$ 2.99 $ 0.163 (5.77%)
11/24/24, 12:00 AM$ 2.82 $ 0.142 (5.29%)
11/23/24, 12:00 AM$ 2.68 $ 0.093 (3.59%)
11/22/24, 12:00 AM$ 2.59 $ 0.179 (7.43%)
11/21/24, 12:00 AM$ 2.41 $ -0.134 (-5.27%)
11/20/24, 12:00 AM$ 2.54 $ -0.062 (-2.38%)
11/19/24, 12:00 AM$ 2.61 $ 0.221 (9.27%)
11/18/24, 12:00 AM$ 2.39 $ -0.188 (-7.31%)
11/17/24, 12:00 AM$ 2.57 $ 0.111 (4.51%)
11/16/24, 12:00 AM$ 2.46 $ 0.10 (4.23%)
11/15/24, 12:00 AM$ 2.36 $ -0.064 (-2.64%)
11/14/24, 12:00 AM$ 2.43 $ -0.173 (-6.66%)