• BTC Dominance: 64%
  • Market Cap: $ 914.457B
  • Volume total: $ 298.501B

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

$ 643.487M
$ 60.362M
55,642,938
$ 11.56 4.92%
9.53
0.000366
0.009714
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 10.77 $ -0.406881 (-3.64%)
2021-01-20 00:00:00 $ 11.17 $ -0.921104 (-7.62%)
2021-01-19 00:00:00 $ 12.09 $ 1.43 (13.46%)
2021-01-18 00:00:00 $ 10.66 $ 0.482887 (4.75%)
2021-01-17 00:00:00 $ 10.18 $ 0.063862 (0.63%)
2021-01-16 00:00:00 $ 10.11 $ 0.895126 (9.71%)
2021-01-15 00:00:00 $ 9.22 $ 0.163669 (1.81%)
2021-01-14 00:00:00 $ 9.05 $ 0.572931 (6.76%)
2021-01-13 00:00:00 $ 8.48 $ 0.015026 (0.18%)
2021-01-12 00:00:00 $ 8.47 $ 0.211703 (2.56%)
2021-01-11 00:00:00 $ 8.25 $ -1.493768 (-15.32%)
2021-01-10 00:00:00 $ 9.75 $ 0.12016 (1.25%)
2021-01-09 00:00:00 $ 9.63 $ 0.078722 (0.82%)
2021-01-08 00:00:00 $ 9.55 $ -0.590436 (-5.82%)
2021-01-07 00:00:00 $ 10.14 $ 0.943907 (10.26%)
2021-01-06 00:00:00 $ 9.20 $ 0.327933 (3.70%)
2021-01-05 00:00:00 $ 8.87 $ 0.024553 (0.28%)
2021-01-04 00:00:00 $ 8.84 $ 0.609275 (7.40%)
2021-01-03 00:00:00 $ 8.23 $ 0.168054 (2.08%)
2021-01-02 00:00:00 $ 8.07 $ 0.106451 (1.34%)
2021-01-01 00:00:00 $ 7.96 $ 0.270483 (3.52%)
2020-12-31 00:00:00 $ 7.69 $ -0.226979 (-2.87%)
2020-12-30 00:00:00 $ 7.92 $ 0.041763 (0.53%)
2020-12-29 00:00:00 $ 7.87 $ -0.16161 (-2.01%)
2020-12-28 00:00:00 $ 8.04 $ 0.06322 (0.79%)
2020-12-27 00:00:00 $ 7.97 $ 0.001952 (0.02%)
2020-12-26 00:00:00 $ 7.97 $ -0.171968 (-2.11%)
2020-12-25 00:00:00 $ 8.14 $ 0.292351 (3.72%)