UMA (UMA) Price History
Analyze the exchange rate and price history of the UMA UMA over a monthly period.
$
1.726B
$ 82.518M
60,078,660
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/17/21, 12:00 AM | $ 29.44 | $ 0.937231 (3.29%) |
4/16/21, 12:00 AM | $ 28.51 | $ 0.290738 (1.03%) |
4/15/21, 12:00 AM | $ 28.22 | $ 2.20 (8.45%) |
4/14/21, 12:00 AM | $ 26.02 | $ -0.962309 (-3.57%) |
4/13/21, 12:00 AM | $ 26.98 | $ 0.360359 (1.35%) |
4/12/21, 12:00 AM | $ 26.62 | $ -1.025675 (-3.71%) |
4/11/21, 12:00 AM | $ 27.65 | $ 0.763389 (2.84%) |