UMA UMA UMA Price: $ 0.705 -1.95%
UMA UMA

UMA

Rank #161
UMA Price (UMA)
$ 0.705 -1.95%
Trade Buy
Low: $ 0.699
High: $ 0.727
EUR
0.599505
BTC
0.00000809
ETH
0.000192

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 62.814M
Volume (24H)
$ 3.304M
Circulating Supply
89,098,231

Historical Data

Date (Daily)Price (USD)Change
12/26/25, 12:00 AM$ 0.703 $ -0.008 (-1.13%)
12/25/25, 12:00 AM$ 0.711 $ -0.006 (-0.84%)
12/24/25, 12:00 AM$ 0.717 $ 0.002 (0.28%)
12/23/25, 12:00 AM$ 0.715 $ 0.015 (2.14%)
12/22/25, 12:00 AM$ 0.70 $ -0.02 (-2.78%)
12/21/25, 12:00 AM$ 0.72 $ 0.002 (0.28%)
12/20/25, 12:00 AM$ 0.718 $ 0.048 (7.16%)
12/19/25, 12:00 AM$ 0.67 $ -0.028 (-4.01%)
12/18/25, 12:00 AM$ 0.698 $ -0.036 (-4.90%)
12/17/25, 12:00 AM$ 0.734 $ 0.003 (0.41%)
12/16/25, 12:00 AM$ 0.731 $ -0.012 (-1.62%)
12/15/25, 12:00 AM$ 0.743 $ -0.048 (-6.07%)
12/14/25, 12:00 AM$ 0.791 $ 0.011 (1.41%)
12/13/25, 12:00 AM$ 0.78 $ -0.029 (-3.58%)
12/12/25, 12:00 AM$ 0.809 $ -0.002 (-0.25%)
12/11/25, 12:00 AM$ 0.811 $ -0.018 (-2.17%)
12/10/25, 12:00 AM$ 0.829 $ 0.022 (2.73%)
12/9/25, 12:00 AM$ 0.807 $ 0.018 (2.28%)
12/8/25, 12:00 AM$ 0.789 $ -0.031 (-3.78%)
12/7/25, 12:00 AM$ 0.82 $ 0.025 (3.14%)