UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

$ 1.726B
$ 82.518M
60,078,660
$ 28.73 2.70%
24.10
0.000472
0.011988
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 29.44 $ 0.937231 (3.29%)
4/16/21, 12:00 AM $ 28.51 $ 0.290738 (1.03%)
4/15/21, 12:00 AM $ 28.22 $ 2.20 (8.45%)
4/14/21, 12:00 AM $ 26.02 $ -0.962309 (-3.57%)
4/13/21, 12:00 AM $ 26.98 $ 0.360359 (1.35%)
4/12/21, 12:00 AM $ 26.62 $ -1.025675 (-3.71%)
4/11/21, 12:00 AM $ 27.65 $ 0.763389 (2.84%)