UMA UMA UMA Price: $ 0.49 0.00%
UMA UMA

UMA

Rank #173
UMA Price (UMA)
$ 0.49 0.00%
Trade Buy
Low: $ 0.483
High: $ 0.505
EUR
0.413188
BTC
0.00000739
ETH
0.000134

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 44.056M
Volume (24H)
$ 4.495M
Circulating Supply
89,909,455

Historical Data

Date (Daily)Price (USD)Change
2/13/26, 12:00 AM$ 0.494 $ 0.007 (1.44%)
2/12/26, 12:00 AM$ 0.487 $ -0.006 (-1.22%)
2/11/26, 12:00 AM$ 0.493 $ -0.012 (-2.38%)
2/10/26, 12:00 AM$ 0.505 $ -0.001 (-0.20%)
2/9/26, 12:00 AM$ 0.506 $ -0.021 (-3.98%)
2/8/26, 12:00 AM$ 0.527 $ -0.006 (-1.13%)
2/7/26, 12:00 AM$ 0.533 $ 0.062 (13.16%)
2/6/26, 12:00 AM$ 0.471 $ -0.089 (-15.89%)
2/5/26, 12:00 AM$ 0.56 $ -0.001 (-0.18%)
2/4/26, 12:00 AM$ 0.561 $ -0.011 (-1.92%)
2/3/26, 12:00 AM$ 0.572 $ 0.018 (3.25%)
2/2/26, 12:00 AM$ 0.554 $ -0.022 (-3.82%)
2/1/26, 12:00 AM$ 0.576 $ -0.058 (-9.15%)
1/31/26, 12:00 AM$ 0.634 $ 0.004 (0.63%)
1/30/26, 12:00 AM$ 0.63 $ -0.052 (-7.62%)
1/29/26, 12:00 AM$ 0.682 $ -0.005 (-0.73%)
1/28/26, 12:00 AM$ 0.687 $ 0.001 (0.15%)
1/27/26, 12:00 AM$ 0.686 $ 0.028 (4.26%)
1/26/26, 12:00 AM$ 0.658 $ -0.046 (-6.53%)
1/25/26, 12:00 AM$ 0.704 $ 0.002 (0.28%)