UMA UMA UMA Price: $ 0.408 -4.00%
UMA UMA

UMA

Rank #186
UMA Price (UMA)
$ 0.408 -4.00%
Trade Buy
Low: $ 0.399
High: $ 0.429
EUR
0.353844
BTC
0.00000592
ETH
0.000111

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 36.929M
Volume (24H)
$ 3.708M
Circulating Supply
90,511,613

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 0.426 ?? (0.00%)
3/25/26, 12:00 AM$ 0.426 $ 0.002 (0.47%)
3/24/26, 12:00 AM$ 0.424 $ 0.012 (2.91%)
3/23/26, 12:00 AM$ 0.412 $ -0.008 (-1.90%)
3/22/26, 12:00 AM$ 0.42 $ -0.012 (-2.78%)
3/21/26, 12:00 AM$ 0.432 $ 0.004 (0.93%)
3/20/26, 12:00 AM$ 0.428 $ -0.006 (-1.38%)
3/19/26, 12:00 AM$ 0.434 $ -0.016 (-3.56%)
3/18/26, 12:00 AM$ 0.45 $ -0.008 (-1.75%)
3/17/26, 12:00 AM$ 0.458 $ 0.009 (2.00%)
3/16/26, 12:00 AM$ 0.449 $ 0.008 (1.81%)
3/15/26, 12:00 AM$ 0.441 $ 0.013 (3.04%)
3/14/26, 12:00 AM$ 0.428 $ 0.003 (0.71%)
3/13/26, 12:00 AM$ 0.425 $ 0.014 (3.41%)
3/12/26, 12:00 AM$ 0.411 $ -0.002 (-0.48%)
3/11/26, 12:00 AM$ 0.413 $ -0.002 (-0.48%)
3/10/26, 12:00 AM$ 0.415 $ -0.014 (-3.26%)
3/9/26, 12:00 AM$ 0.429 $ 0.023 (5.67%)
3/8/26, 12:00 AM$ 0.406 $ -0.01 (-2.40%)
3/7/26, 12:00 AM$ 0.416 $ -0.012 (-2.80%)