UMA UMA UMA Price: $ 1.06 -3.99%
UMA UMA

UMA

Rank #166
UMA Price (UMA)
$ 1.06 -3.99%
Trade Buy
Low: $ 1.056
High: $ 1.112
EUR
0.898107
BTC
0.00001005
ETH
0.000289

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 93.395M
Volume (24H)
$ 6.140M
Circulating Supply
88,108,616

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 1.06 $ -0.057 (-5.09%)
7/1/25, 12:00 AM$ 1.12 $ -0.042 (-3.61%)
6/30/25, 12:00 AM$ 1.16 $ 0.045 (4.03%)
6/29/25, 12:00 AM$ 1.12 $ 0.013 (1.18%)
6/28/25, 12:00 AM$ 1.10 $ 0.016 (1.47%)
6/27/25, 12:00 AM$ 1.09 $ -0.055 (-4.81%)
6/26/25, 12:00 AM$ 1.14 $ -0.035 (-2.97%)
6/25/25, 12:00 AM$ 1.18 $ 0.025 (2.17%)
6/24/25, 12:00 AM$ 1.15 $ 0.099 (9.39%)
6/23/25, 12:00 AM$ 1.05 $ -0.035 (-3.21%)
6/22/25, 12:00 AM$ 1.09 $ -0.02 (-1.80%)
6/21/25, 12:00 AM$ 1.11 $ -0.024 (-2.12%)
6/20/25, 12:00 AM$ 1.13 $ -0.013 (-1.13%)
6/19/25, 12:00 AM$ 1.15 $ -0.029 (-2.47%)
6/18/25, 12:00 AM$ 1.18 $ -0.001 (-0.09%)
6/17/25, 12:00 AM$ 1.18 $ -0.015 (-1.26%)
6/16/25, 12:00 AM$ 1.19 $ -0.045 (-3.64%)
6/15/25, 12:00 AM$ 1.24 $ -0.037 (-2.91%)
6/14/25, 12:00 AM$ 1.27 $ -0.052 (-3.92%)
6/13/25, 12:00 AM$ 1.33 $ -0.105 (-7.34%)