UMA UMA UMA Price: $ 2.646 2.80%
UMA UMA

UMA

Rank #126
UMA Price (UMA)
$ 2.646 2.80%
Trade Buy
Low: $ 2.509
High: $ 2.71
EUR
2.4366
BTC
0.00003882
ETH
0.000808

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 217.394M
Volume (24H)
$ 27.112M
Circulating Supply
82,159,309

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.65 $ 0.429 (19.30%)
7/26/24, 12:00 AM$ 2.22 $ 0.037 (1.69%)
7/25/24, 12:00 AM$ 2.19 $ -0.102 (-4.46%)
7/24/24, 12:00 AM$ 2.29 $ -0.077 (-3.26%)
7/23/24, 12:00 AM$ 2.37 $ -0.12 (-4.83%)
7/22/24, 12:00 AM$ 2.49 $ 0.102 (4.28%)
7/21/24, 12:00 AM$ 2.38 $ -0.059 (-2.42%)
7/20/24, 12:00 AM$ 2.44 $ 0.214 (9.61%)
7/19/24, 12:00 AM$ 2.23 $ -0.093 (-4.01%)
7/18/24, 12:00 AM$ 2.32 $ 0.085 (3.80%)
7/17/24, 12:00 AM$ 2.24 $ 0.025 (1.13%)
7/16/24, 12:00 AM$ 2.21 $ 0.128 (6.14%)
7/15/24, 12:00 AM$ 2.08 $ -0.008 (-0.38%)
7/14/24, 12:00 AM$ 2.09 $ 0.067 (3.31%)
7/13/24, 12:00 AM$ 2.02 $ 0.024 (1.20%)
7/12/24, 12:00 AM$ 2.00 $ -0.057 (-2.77%)
7/11/24, 12:00 AM$ 2.06 $ 0.015 (0.73%)
7/10/24, 12:00 AM$ 2.04 $ 0.046 (2.30%)
7/9/24, 12:00 AM$ 2.00 $ 0.073 (3.80%)
7/8/24, 12:00 AM$ 1.92 $ -0.653887 (-25.38%)