UMA UMA UMA Price: $ 0.329 0.92%
UMA UMA

UMA

Rank #210
UMA Price (UMA)
$ 0.329 0.92%
Trade Buy
Low: $ 0.326
High: $ 0.338
EUR
0.295335
BTC
0.00000432
ETH
0.000146

UMA (UMA) Price History

Analyze the exchange rate and price history of the UMA UMA over a monthly period.

Market Cap
$ 30.229M
Volume (24H)
$ 5.558M
Circulating Supply
91,880,458

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.329 $ 0.007 (2.17%)
11/6/26, 12:00 AM$ 0.322 $ -0.028 (-8.00%)
11/5/26, 12:00 AM$ 0.35 $ 0.007 (2.04%)
11/4/26, 12:00 AM$ 0.343 $ 0.007 (2.08%)
11/3/26, 12:00 AM$ 0.336 $ -0.007 (-2.04%)
11/2/26, 12:00 AM$ 0.343 $ 0.004 (1.18%)
11/1/26, 12:00 AM$ 0.339 $ 0.002 (0.59%)
10/31/26, 12:00 AM$ 0.337 $ 0.013 (4.01%)
10/30/26, 12:00 AM$ 0.324 $ -0.031 (-8.73%)
10/29/26, 12:00 AM$ 0.355 $ 0.003 (0.85%)
10/28/26, 12:00 AM$ 0.352 $ -0.004 (-1.12%)
10/27/26, 12:00 AM$ 0.356 ?? (0.00%)
10/26/26, 12:00 AM$ 0.356 $ -0.009 (-2.47%)
10/25/26, 12:00 AM$ 0.365 $ -0.005 (-1.35%)
10/24/26, 12:00 AM$ 0.37 $ 0.003 (0.82%)
10/23/26, 12:00 AM$ 0.367 $ -0.02 (-5.17%)
10/22/26, 12:00 AM$ 0.387 $ -0.001 (-0.26%)
10/21/26, 12:00 AM$ 0.388 $ 0.011 (2.92%)
10/20/26, 12:00 AM$ 0.377 $ 0.002 (0.53%)
10/19/26, 12:00 AM$ 0.375 $ -0.011 (-2.85%)