Unifi Protocol DAO UNFI Unifi Protocol DAO Price: $ 3.846 -3.46%
Unifi Protocol DAO UNFI

Unifi Protocol DAO

Rank #328
Unifi Protocol DAO Price (UNFI)
$ 3.846 -3.46%
Low: $ 3.793
High: $ 4.022
EUR
3.5697
BTC
0.00006069
ETH
0.001249

Unifi Protocol DAO (UNFI) Price History

Analyze the exchange rate and price history of the Unifi Protocol DAO UNFI over a monthly period.

Market Cap
$ 33.187M
Volume (24H)
$ 6.042M
Circulating Supply
8,629,041

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 3.91 $ 0.069 (1.80%)
5/5/24, 12:00 AM$ 3.84 $ -0.061 (-1.56%)
5/4/24, 12:00 AM$ 3.90 $ 0.237 (6.47%)
5/3/24, 12:00 AM$ 3.66 $ 0.044 (1.22%)
5/2/24, 12:00 AM$ 3.62 $ 0.133 (3.81%)
5/1/24, 12:00 AM$ 3.49 $ -0.18 (-4.91%)
4/30/24, 12:00 AM$ 3.67 $ -0.005 (-0.14%)
4/29/24, 12:00 AM$ 3.67 $ -0.012 (-0.33%)
4/28/24, 12:00 AM$ 3.68 $ 0.048 (1.32%)
4/27/24, 12:00 AM$ 3.64 $ -0.114 (-3.04%)
4/26/24, 12:00 AM$ 3.75 $ 0.047 (1.27%)
4/25/24, 12:00 AM$ 3.70 $ -0.219 (-5.58%)
4/24/24, 12:00 AM$ 3.92 $ -0.103 (-2.56%)
4/23/24, 12:00 AM$ 4.03 $ 0.014 (0.35%)
4/22/24, 12:00 AM$ 4.01 $ -0.062 (-1.52%)
4/21/24, 12:00 AM$ 4.07 $ 0.324 (8.64%)
4/20/24, 12:00 AM$ 3.75 $ 0.059 (1.60%)
4/19/24, 12:00 AM$ 3.69 $ 0.235 (6.80%)
4/18/24, 12:00 AM$ 3.46 $ 0.07 (2.07%)