Uniswap UNI Uniswap Price: $ 5.185 -1.03%
Uniswap UNI

Uniswap

Rank #20
Uniswap Price (UNI)
$ 5.185 -1.03%
Trade Buy
Low: $ 5.128
High: $ 5.287
EUR
4.553
BTC
0.00006133
ETH
0.001415

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.259B
Volume (24H)
$ 66.953M
Circulating Supply
628,494,055

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 5.18 $ 0.026 (0.50%)
4/17/25, 12:00 AM$ 5.15 $ -0.03 (-0.58%)
4/16/25, 12:00 AM$ 5.18 $ -0.165 (-3.09%)
4/15/25, 12:00 AM$ 5.35 $ 0.014 (0.26%)
4/14/25, 12:00 AM$ 5.33 $ -0.167 (-3.04%)
4/13/25, 12:00 AM$ 5.50 $ 0.263 (5.02%)
4/12/25, 12:00 AM$ 5.24 $ 0.212 (4.22%)
4/11/25, 12:00 AM$ 5.03 $ -0.388 (-7.17%)
4/10/25, 12:00 AM$ 5.41 $ 0.636 (13.31%)
4/9/25, 12:00 AM$ 4.78 $ -0.343 (-6.70%)
4/8/25, 12:00 AM$ 5.12 $ 0.022 (0.43%)
4/7/25, 12:00 AM$ 5.10 $ -0.77 (-13.12%)
4/6/25, 12:00 AM$ 5.87 $ -0.04 (-0.68%)
4/5/25, 12:00 AM$ 5.91 $ 0.045 (0.77%)
4/4/25, 12:00 AM$ 5.86 $ 0.025 (0.43%)
4/3/25, 12:00 AM$ 5.84 $ -0.427 (-6.82%)
4/2/25, 12:00 AM$ 6.27 $ 0.289 (4.84%)
4/1/25, 12:00 AM$ 5.98 $ 0.111 (1.89%)
3/31/25, 12:00 AM$ 5.87 $ -0.09 (-1.51%)
3/30/25, 12:00 AM$ 5.96 $ -0.216 (-3.50%)