Uniswap UNI Uniswap Price: $ 3.457 -5.88%
Uniswap UNI

Uniswap

Rank #27
Uniswap Price (UNI)
$ 3.457 -5.88%
Trade Buy
Low: $ 3.397
High: $ 3.682
EUR
2.9167
BTC
0.00005021
ETH
0.000943

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.192B
Volume (24H)
$ 280.888M
Circulating Supply
634,161,563

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 3.63 $ 0.232 (6.82%)
2/14/26, 12:00 AM$ 3.40 $ 0.151 (4.65%)
2/13/26, 12:00 AM$ 3.25 $ -0.106 (-3.16%)
2/12/26, 12:00 AM$ 3.36 $ -0.007 (-0.21%)
2/11/26, 12:00 AM$ 3.36 $ -0.13 (-3.72%)
2/10/26, 12:00 AM$ 3.49 $ 0.024 (0.69%)
2/9/26, 12:00 AM$ 3.47 $ -0.075 (-2.12%)
2/8/26, 12:00 AM$ 3.54 $ -0.01 (-0.28%)
2/7/26, 12:00 AM$ 3.55 $ 0.385 (12.15%)
2/6/26, 12:00 AM$ 3.17 $ -0.628 (-16.54%)
2/5/26, 12:00 AM$ 3.80 $ -0.056 (-1.45%)
2/4/26, 12:00 AM$ 3.85 $ -0.074 (-1.88%)
2/3/26, 12:00 AM$ 3.93 $ 0.08 (2.08%)
2/2/26, 12:00 AM$ 3.85 $ -0.107 (-2.71%)
2/1/26, 12:00 AM$ 3.95 $ -0.323 (-7.55%)
1/31/26, 12:00 AM$ 4.28 $ -0.12 (-2.73%)
1/30/26, 12:00 AM$ 4.40 $ -0.426 (-8.83%)
1/29/26, 12:00 AM$ 4.82 $ 0.023 (0.48%)
1/28/26, 12:00 AM$ 4.80 $ 0.083 (1.76%)
1/27/26, 12:00 AM$ 4.72 $ 0.079 (1.70%)