Uniswap UNI Uniswap Price: $ 11.22 -0.43%
Uniswap UNI

Uniswap

Rank #16
Uniswap Price (UNI)
$ 11.22 -0.43%
Trade Buy
Low: $ 11.11
High: $ 11.43
EUR
9.527
BTC
0.00009743
ETH
0.003061

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 7.054B
Volume (24H)
$ 563.759M
Circulating Supply
628,739,837

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 11.34 $ -0.098 (-0.86%)
8/23/25, 12:00 AM$ 11.44 $ 1.21 (11.80%)
8/22/25, 12:00 AM$ 10.23 $ -0.37 (-3.49%)
8/21/25, 12:00 AM$ 10.60 $ 0.645 (6.48%)
8/20/25, 12:00 AM$ 9.96 $ -0.525 (-5.01%)
8/19/25, 12:00 AM$ 10.48 $ -0.534 (-4.85%)
8/18/25, 12:00 AM$ 11.01 $ 0.001 (0.01%)
8/17/25, 12:00 AM$ 11.01 $ 0.296 (2.76%)
8/16/25, 12:00 AM$ 10.72 $ -0.157 (-1.44%)
8/15/25, 12:00 AM$ 10.87 $ -1.273 (-10.48%)
8/14/25, 12:00 AM$ 12.15 $ 0.556 (4.80%)
8/13/25, 12:00 AM$ 11.59 $ 0.443 (3.97%)
8/12/25, 12:00 AM$ 11.15 $ 0.20 (1.83%)
8/11/25, 12:00 AM$ 10.95 $ -0.034 (-0.31%)
8/10/25, 12:00 AM$ 10.98 $ 0.115 (1.06%)
8/9/25, 12:00 AM$ 10.87 $ 0.44 (4.22%)
8/8/25, 12:00 AM$ 10.43 $ 0.722 (7.44%)
8/7/25, 12:00 AM$ 9.71 $ 0.128 (1.34%)
8/6/25, 12:00 AM$ 9.58 $ -0.376 (-3.78%)
8/5/25, 12:00 AM$ 9.95 $ 0.806 (8.81%)