Uniswap UNI Uniswap Price: $ 3.973 1.85%
Uniswap UNI

Uniswap

Rank #26
Uniswap Price (UNI)
$ 3.973 1.85%
Trade Buy
Low: $ 3.865
High: $ 4.17
EUR
3.3804
BTC
0.00004909
ETH
0.001084

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.527B
Volume (24H)
$ 555.954M
Circulating Supply
636,143,563

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 3.99 $ 0.186 (4.88%)
5/10/26, 12:00 AM$ 3.81 $ 0.098 (2.64%)
5/9/26, 12:00 AM$ 3.71 $ 0.276 (8.04%)
5/8/26, 12:00 AM$ 3.43 $ -0.038 (-1.09%)
5/7/26, 12:00 AM$ 3.47 $ 0.11 (3.27%)
5/6/26, 12:00 AM$ 3.36 $ 0.089 (2.72%)
5/5/26, 12:00 AM$ 3.27 $ 0.039 (1.21%)
5/4/26, 12:00 AM$ 3.23 $ -0.019 (-0.58%)
5/3/26, 12:00 AM$ 3.25 $ 0.05 (1.56%)
5/2/26, 12:00 AM$ 3.20 $ 0.016 (0.50%)
5/1/26, 12:00 AM$ 3.19 $ -0.007 (-0.22%)
4/30/26, 12:00 AM$ 3.19 $ -0.048 (-1.48%)
4/29/26, 12:00 AM$ 3.24 $ -0.009 (-0.28%)
4/28/26, 12:00 AM$ 3.25 $ -0.033 (-1.00%)
4/27/26, 12:00 AM$ 3.28 $ 0.026 (0.80%)
4/26/26, 12:00 AM$ 3.26 $ 0.005 (0.15%)
4/25/26, 12:00 AM$ 3.25 $ -0.042 (-1.27%)
4/24/26, 12:00 AM$ 3.30 $ -0.021 (-0.63%)
4/23/26, 12:00 AM$ 3.32 $ 0.045 (1.38%)
4/22/26, 12:00 AM$ 3.27 $ 0.036 (1.11%)