Uniswap UNI Uniswap Price: $ 5.5255 1.81%
Uniswap UNI

Uniswap

Rank #19
Uniswap Price (UNI)
$ 5.5255 1.81%
Low: $ 5.2798
High: $ 5.5897
EUR
5.4175
BTC
0.00027
ETH
0.004674

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.056B
Volume (24H)
$ 115.567M
Circulating Supply
734,135,451

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 5.35 $ 0.044551 (0.84%)
7/6/22, 12:00 AM$ 5.31 $ -0.009425 (-0.18%)
7/5/22, 12:00 AM$ 5.32 $ 0.396042 (8.05%)
7/4/22, 12:00 AM$ 4.92 $ 0.005972 (0.12%)
7/3/22, 12:00 AM$ 4.91 $ 0.076869 (1.59%)
7/2/22, 12:00 AM$ 4.84 $ -0.151529 (-3.04%)
7/1/22, 12:00 AM$ 4.99 $ -0.111365 (-2.18%)
6/30/22, 12:00 AM$ 5.10 $ 0.182754 (3.72%)
6/29/22, 12:00 AM$ 4.92 $ -0.416728 (-7.81%)
6/28/22, 12:00 AM$ 5.33 $ -0.266442 (-4.76%)
6/27/22, 12:00 AM$ 5.60 $ -0.044097 (-0.78%)
6/26/22, 12:00 AM$ 5.64 $ 0.173486 (3.17%)
6/25/22, 12:00 AM$ 5.47 $ -0.158249 (-2.81%)
6/24/22, 12:00 AM$ 5.63 $ 0.645423 (12.95%)
6/23/22, 12:00 AM$ 4.98 $ 0.240806 (5.08%)
6/22/22, 12:00 AM$ 4.74 $ 0.442478 (10.29%)
6/21/22, 12:00 AM$ 4.30 $ 0.108072 (2.58%)
6/20/22, 12:00 AM$ 4.19 $ 0.541677 (14.84%)
6/19/22, 12:00 AM$ 3.65 $ -0.283804 (-7.21%)
6/18/22, 12:00 AM$ 3.93 $ 0.103836 (2.71%)