Uniswap UNI Uniswap Price: $ 5.29 -3.56%
Uniswap UNI

Uniswap

Rank #20
Uniswap Price (UNI)
$ 5.29 -3.56%
Trade Buy
Low: $ 5.203
High: $ 5.547
EUR
4.654
BTC
0.00005593
ETH
0.001443

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.325B
Volume (24H)
$ 134.567M
Circulating Supply
628,566,170

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 5.28 $ -0.154 (-2.84%)
4/29/25, 12:00 AM$ 5.43 $ -0.072 (-1.31%)
4/28/25, 12:00 AM$ 5.50 $ -0.31 (-5.33%)
4/27/25, 12:00 AM$ 5.81 $ -0.018 (-0.31%)
4/26/25, 12:00 AM$ 5.83 $ 0.021 (0.36%)
4/25/25, 12:00 AM$ 5.81 $ -0.223 (-3.70%)
4/24/25, 12:00 AM$ 6.03 $ 0.217 (3.73%)
4/23/25, 12:00 AM$ 5.82 $ 0.542 (10.27%)
4/22/25, 12:00 AM$ 5.28 $ 0.022 (0.42%)
4/21/25, 12:00 AM$ 5.25 $ -0.065 (-1.22%)
4/20/25, 12:00 AM$ 5.32 $ 0.144 (2.78%)
4/19/25, 12:00 AM$ 5.17 $ -0.004 (-0.08%)
4/18/25, 12:00 AM$ 5.18 $ 0.026 (0.50%)
4/17/25, 12:00 AM$ 5.15 $ -0.03 (-0.58%)
4/16/25, 12:00 AM$ 5.18 $ -0.165 (-3.09%)
4/15/25, 12:00 AM$ 5.35 $ 0.014 (0.26%)
4/14/25, 12:00 AM$ 5.33 $ -0.167 (-3.04%)
4/13/25, 12:00 AM$ 5.50 $ 0.263 (5.02%)
4/12/25, 12:00 AM$ 5.24 $ 0.212 (4.22%)
4/11/25, 12:00 AM$ 5.03 $ -0.388 (-7.17%)