Uniswap UNI Uniswap Price: $ 6.894 1.06%
Uniswap UNI

Uniswap

Rank #22
Uniswap Price (UNI)
$ 6.894 1.06%
Trade Buy
Low: $ 6.80
High: $ 7.132
EUR
6.1887
BTC
0.00009073
ETH
0.003076

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.301B
Volume (24H)
$ 428.010M
Circulating Supply
623,908,422

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 6.81 $ -0.814 (-10.67%)
11/5/26, 12:00 AM$ 7.63 $ 0.397 (5.49%)
11/4/26, 12:00 AM$ 7.23 $ 0.135 (1.90%)
11/3/26, 12:00 AM$ 7.10 $ -0.127 (-1.76%)
11/2/26, 12:00 AM$ 7.22 $ 0.12 (1.69%)
11/1/26, 12:00 AM$ 7.10 $ -0.069 (-0.96%)
10/31/26, 12:00 AM$ 7.17 $ 0.677 (10.42%)
10/30/26, 12:00 AM$ 6.50 $ -0.736 (-10.18%)
10/29/26, 12:00 AM$ 7.23 $ 0.143 (2.02%)
10/28/26, 12:00 AM$ 7.09 $ -0.066 (-0.92%)
10/27/26, 12:00 AM$ 7.15 $ 0.23 (3.32%)
10/26/26, 12:00 AM$ 6.92 $ 0.052 (0.76%)
10/25/26, 12:00 AM$ 6.87 $ -0.093 (-1.34%)
10/24/26, 12:00 AM$ 6.97 $ -0.041 (-0.59%)
10/23/26, 12:00 AM$ 7.01 $ -0.437 (-5.87%)
10/22/26, 12:00 AM$ 7.44 ?? (0.00%)
10/21/26, 12:00 AM$ 7.44 $ 0.131 (1.79%)
10/20/26, 12:00 AM$ 7.31 $ 0.113 (1.57%)
10/19/26, 12:00 AM$ 7.20 $ 0.049 (0.69%)
10/18/26, 12:00 AM$ 7.15 $ -0.183 (-2.50%)