Uniswap UNI Uniswap Price: $ 2.927 -0.34%
Uniswap UNI

Uniswap

Rank #32
Uniswap Price (UNI)
$ 2.927 -0.34%
Trade Buy
Low: $ 2.725
High: $ 3.036
EUR
2.5803
BTC
0.00004767
ETH
0.001788

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 1.819B
Volume (24H)
$ 192.822M
Circulating Supply
621,583,562

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 2.93 $ 0.003 (0.10%)
6/24/26, 12:00 AM$ 2.93 $ -0.061 (-2.04%)
6/23/26, 12:00 AM$ 2.99 $ 0.001 (0.03%)
6/22/26, 12:00 AM$ 2.99 $ -0.022 (-0.73%)
6/21/26, 12:00 AM$ 3.01 $ -0.083 (-2.69%)
6/20/26, 12:00 AM$ 3.09 $ -0.124 (-3.86%)
6/19/26, 12:00 AM$ 3.21 $ -0.015 (-0.46%)
6/18/26, 12:00 AM$ 3.23 $ -0.055 (-1.67%)
6/17/26, 12:00 AM$ 3.28 $ 0.439 (15.43%)
6/16/26, 12:00 AM$ 2.85 $ 0.254 (9.80%)
6/15/26, 12:00 AM$ 2.59 $ 0.033 (1.29%)
6/14/26, 12:00 AM$ 2.56 $ 0.06 (2.40%)
6/13/26, 12:00 AM$ 2.50 ?? (0.00%)
6/12/26, 12:00 AM$ 2.50 $ 0.101 (4.21%)
6/11/26, 12:00 AM$ 2.40 $ -0.082 (-3.31%)
6/10/26, 12:00 AM$ 2.48 $ -0.036 (-1.43%)
6/9/26, 12:00 AM$ 2.52 $ -0.055 (-2.14%)
6/8/26, 12:00 AM$ 2.57 $ 0.104 (4.22%)
6/7/26, 12:00 AM$ 2.47 $ 0.009 (0.37%)
6/6/26, 12:00 AM$ 2.46 $ -0.195 (-7.35%)