Uniswap UNI Uniswap Price: $ 5.2816 -4.36%
Uniswap UNI

Uniswap

Rank #17
Uniswap Price (UNI)
$ 5.2816 -4.36%
Low: $ 5.1482
High: $ 5.5721
EUR
5.0785
BTC
0.000326
ETH
0.004504

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.026B
Volume (24H)
$ 64.880M
Circulating Supply
762,209,327

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 5.41 $ -0.006514 (-0.12%)
11/27/22, 12:00 AM$ 5.41 $ 0.005089 (0.09%)
11/26/22, 12:00 AM$ 5.41 $ -0.047655 (-0.87%)
11/25/22, 12:00 AM$ 5.46 $ -0.034175 (-0.62%)
11/24/22, 12:00 AM$ 5.49 $ 0.193726 (3.66%)
11/23/22, 12:00 AM$ 5.30 $ 0.095953 (1.84%)
11/22/22, 12:00 AM$ 5.20 $ -0.235424 (-4.33%)
11/21/22, 12:00 AM$ 5.44 $ -0.325342 (-5.65%)
11/20/22, 12:00 AM$ 5.76 $ -0.09679 (-1.65%)
11/19/22, 12:00 AM$ 5.86 $ 0.125804 (2.19%)
11/18/22, 12:00 AM$ 5.73 $ -0.236713 (-3.97%)
11/17/22, 12:00 AM$ 5.97 $ -0.316266 (-5.03%)
11/16/22, 12:00 AM$ 6.29 $ 0.218983 (3.61%)
11/15/22, 12:00 AM$ 6.07 $ 0.265694 (4.58%)
11/14/22, 12:00 AM$ 5.80 $ 0.24866 (4.48%)
11/13/22, 12:00 AM$ 5.55 $ -0.549892 (-9.01%)
11/12/22, 12:00 AM$ 6.10 $ 0.338818 (5.88%)
11/11/22, 12:00 AM$ 5.76 $ 0.869411 (17.76%)
11/10/22, 12:00 AM$ 4.89 $ -1.177229 (-19.39%)
11/9/22, 12:00 AM$ 6.07 $ -0.941152 (-13.42%)