Uniswap UNI Uniswap Price: $ 4.2728 0.22%
Uniswap UNI

Uniswap

Rank #23
Uniswap Price (UNI)
$ 4.2728 0.22%
Trade Buy
Low: $ 4.2363
High: $ 4.2934
EUR
4.0154
BTC
0.000161
ETH
0.002679

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.468B
Volume (24H)
$ 36.213M
Circulating Supply
577,501,031

Historical Data

Date (Daily)Price (USD)Change
9/24/23, 12:00 AM$ 4.28 $ 0.008043 (0.19%)
9/23/23, 12:00 AM$ 4.27 $ 0.02911 (0.69%)
9/22/23, 12:00 AM$ 4.24 $ -0.128318 (-2.94%)
9/21/23, 12:00 AM$ 4.37 $ -0.039958 (-0.91%)
9/20/23, 12:00 AM$ 4.41 $ 0.048774 (1.12%)
9/19/23, 12:00 AM$ 4.36 $ 0.068622 (1.60%)
9/18/23, 12:00 AM$ 4.29 $ -0.047491 (-1.09%)
9/17/23, 12:00 AM$ 4.34 $ -0.01181 (-0.27%)
9/16/23, 12:00 AM$ 4.35 $ 0.079782 (1.87%)
9/15/23, 12:00 AM$ 4.27 $ 0.015431 (0.36%)
9/14/23, 12:00 AM$ 4.25 $ 0.057055 (1.36%)
9/13/23, 12:00 AM$ 4.20 $ 0.083271 (2.02%)
9/12/23, 12:00 AM$ 4.11 $ -0.106655 (-2.53%)
9/11/23, 12:00 AM$ 4.22 $ -0.102766 (-2.38%)
9/10/23, 12:00 AM$ 4.32 $ -0.042941 (-0.98%)
9/9/23, 12:00 AM$ 4.37 $ -0.102253 (-2.29%)
9/8/23, 12:00 AM$ 4.47 $ 0.00911 (0.20%)
9/7/23, 12:00 AM$ 4.46 $ 0.084467 (1.93%)
9/6/23, 12:00 AM$ 4.37 $ -0.057668 (-1.30%)
9/5/23, 12:00 AM$ 4.43 $ 0.022388 (0.51%)