Deutsch
France
Italiano
ไทย
Uniswap (UNI) Price History
Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.
$
16.114B
$ 1.367B
523,385,460
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 31.11 | $ -5.05244 (-13.97%) |
| 4/17/21, 12:00 AM | $ 36.16 | $ -0.368017 (-1.01%) |
| 4/16/21, 12:00 AM | $ 36.53 | $ -1.286364 (-3.40%) |
| 4/15/21, 12:00 AM | $ 37.81 | $ 2.50 (7.06%) |
| 4/14/21, 12:00 AM | $ 35.32 | $ -0.098772 (-0.28%) |
| 4/13/21, 12:00 AM | $ 35.42 | $ 1.96 (5.86%) |
| 4/12/21, 12:00 AM | $ 33.45 | $ 3.59 (12.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Wirex Token
|
$ 0.02692 | +77.69% | $ 153.415M |
Gulden
|
$ 0.038438 | +76.35% | $ 2.031M |
Yusra Global
|
$ 0.5469 | +74.78% | $ 768.449K |
3X Short Swipe Token
|
$ 0.00001359 | +61.79% | $ 41.055K |
Function X
|
$ 0.665476 | +56.60% | $ 10.733M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.04543 | -79.00% | $ 777.882K |
3X Long Theta Network Token
|
$ 122,075.00 | -63.74% | $ 999.408K |
3X Long Swipe Token
|
$ 19.09 | -63.60% | $ 6.707M |
3X Long Algorand Token
|
$ 0.000538 | -57.09% | $ 2.454M |
3X Long Tezos Token
|
$ 46.30 | -53.37% | $ 454.014K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+13.96% | $ 61.115B |
Huobi-Global
|
+44.62% | $ 26.004B |
OKEx
|
+14.78% | $ 18.874B |
HBTC
|
+15.55% | $ 18.158B |
BitZ
|
+24.28% | $ 9.946B |
Gainers/Losers
