Uniswap UNI Uniswap Price: $ 6.615 -7.01%
Uniswap UNI

Uniswap

Rank #20
Uniswap Price (UNI)
$ 6.615 -7.01%
Trade Buy
Low: $ 6.571
High: $ 7.183
EUR
5.6065
BTC
0.00006264
ETH
0.001805

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.159B
Volume (24H)
$ 340.697M
Circulating Supply
628,739,837

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 6.61 $ -0.517 (-7.26%)
7/1/25, 12:00 AM$ 7.12 $ -0.268 (-3.63%)
6/30/25, 12:00 AM$ 7.39 $ 0.267 (3.75%)
6/29/25, 12:00 AM$ 7.13 $ 0.21 (3.04%)
6/28/25, 12:00 AM$ 6.92 $ 0.118 (1.74%)
6/27/25, 12:00 AM$ 6.80 $ -0.186 (-2.66%)
6/26/25, 12:00 AM$ 6.98 $ -0.066 (-0.94%)
6/25/25, 12:00 AM$ 7.05 $ 0.233 (3.42%)
6/24/25, 12:00 AM$ 6.82 $ 0.56 (8.95%)
6/23/25, 12:00 AM$ 6.26 $ -0.205 (-3.17%)
6/22/25, 12:00 AM$ 6.46 $ -0.603 (-8.54%)
6/21/25, 12:00 AM$ 7.06 $ -0.619 (-8.06%)
6/20/25, 12:00 AM$ 7.68 $ 0.11 (1.45%)
6/19/25, 12:00 AM$ 7.57 $ 0.15 (2.02%)
6/18/25, 12:00 AM$ 7.42 $ -0.017 (-0.23%)
6/17/25, 12:00 AM$ 7.44 $ 0.273 (3.81%)
6/16/25, 12:00 AM$ 7.17 $ -0.134 (-1.84%)
6/15/25, 12:00 AM$ 7.30 $ -0.457 (-5.89%)
6/14/25, 12:00 AM$ 7.76 $ 0.229 (3.04%)
6/13/25, 12:00 AM$ 7.53 $ -0.626 (-7.68%)