Uniswap UNI Uniswap Price: $ 26.56 -2.39%
Uniswap UNI

Uniswap

Rank #11
Uniswap Price (UNI)
$ 26.56 -2.39%
Low: $ 25.75
High: $ 27.74
EUR
22.79
BTC
0.000423
ETH
0.006443

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 16.247B
Volume (24H)
$ 339.141M
Circulating Supply
611,643,724

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 26.10 $ -0.919871 (-3.40%)
10/21/21, 12:00 AM$ 27.02 $ 0.965776 (3.71%)
10/20/21, 12:00 AM$ 26.06 $ 0.421965 (1.65%)
10/19/21, 12:00 AM$ 25.64 $ -0.258201 (-1.00%)
10/18/21, 12:00 AM$ 25.89 $ -1.123602 (-4.16%)
10/17/21, 12:00 AM$ 27.02 $ 1.15 (4.44%)
10/16/21, 12:00 AM$ 25.87 $ -0.493895 (-1.87%)
10/15/21, 12:00 AM$ 26.36 $ 1.69 (6.86%)
10/14/21, 12:00 AM$ 24.67 $ 1.22 (5.18%)
10/13/21, 12:00 AM$ 23.46 $ -0.67454 (-2.80%)
10/12/21, 12:00 AM$ 24.13 $ -0.117131 (-0.48%)
10/11/21, 12:00 AM$ 24.25 $ -0.859007 (-3.42%)
10/10/21, 12:00 AM$ 25.11 $ 0.371472 (1.50%)
10/9/21, 12:00 AM$ 24.73 $ -0.77 (-3.02%)
10/8/21, 12:00 AM$ 25.50 $ 0.2175 (0.86%)
10/7/21, 12:00 AM$ 25.29 $ -0.351474 (-1.37%)
10/6/21, 12:00 AM$ 25.64 $ 0.349709 (1.38%)
10/5/21, 12:00 AM$ 25.29 $ -0.677489 (-2.61%)
10/4/21, 12:00 AM$ 25.97 $ -0.202366 (-0.77%)
10/3/21, 12:00 AM$ 26.17 $ 0.535425 (2.09%)