Uniswap UNI Uniswap Price: $ 3.303 0.43%
Uniswap UNI

Uniswap

Rank #31
Uniswap Price (UNI)
$ 3.303 0.43%
Trade Buy
Low: $ 3.227
High: $ 3.312
EUR
2.8541
BTC
0.0000511
ETH
0.001725

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.061B
Volume (24H)
$ 126.284M
Circulating Supply
623,864,424

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 3.29 $ 0.016 (0.49%)
8/17/26, 12:00 AM$ 3.27 $ 0.035 (1.08%)
8/16/26, 12:00 AM$ 3.24 $ 0.035 (1.09%)
8/15/26, 12:00 AM$ 3.20 $ -0.274 (-7.88%)
8/14/26, 12:00 AM$ 3.48 $ -0.107 (-2.99%)
8/13/26, 12:00 AM$ 3.58 $ -0.17 (-4.53%)
8/12/26, 12:00 AM$ 3.75 $ -0.192 (-4.87%)
8/11/26, 12:00 AM$ 3.94 $ -0.043 (-1.08%)
8/10/26, 12:00 AM$ 3.99 $ -0.021 (-0.52%)
8/9/26, 12:00 AM$ 4.01 $ 0.028 (0.70%)
8/8/26, 12:00 AM$ 3.98 $ -0.034 (-0.85%)
8/7/26, 12:00 AM$ 4.01 $ -0.032 (-0.79%)
8/6/26, 12:00 AM$ 4.05 $ 0.193 (5.01%)
8/5/26, 12:00 AM$ 3.85 $ -0.055 (-1.41%)
8/4/26, 12:00 AM$ 3.91 $ -0.259 (-6.22%)
8/3/26, 12:00 AM$ 4.17 $ 0.082 (2.01%)
8/2/26, 12:00 AM$ 4.09 $ -0.266 (-6.11%)
8/1/26, 12:00 AM$ 4.35 $ -0.093 (-2.09%)
7/31/26, 12:00 AM$ 4.44 $ 0.45 (11.27%)
7/30/26, 12:00 AM$ 3.99 $ 0.102 (2.62%)