Uniswap UNI Uniswap Price: $ 9.339 0.81%
Uniswap UNI

Uniswap

Rank #17
Uniswap Price (UNI)
$ 9.339 0.81%
Trade Buy
Low: $ 9.134
High: $ 9.405
EUR
7.89
BTC
0.0000807
ETH
0.002548

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 5.887B
Volume (24H)
$ 233.231M
Circulating Supply
630,330,528

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 9.33 $ 0.159 (1.73%)
9/16/25, 12:00 AM$ 9.17 $ -0.255 (-2.71%)
9/15/25, 12:00 AM$ 9.42 $ -0.704 (-6.95%)
9/14/25, 12:00 AM$ 10.13 $ -0.055 (-0.54%)
9/13/25, 12:00 AM$ 10.18 $ 0.19 (1.90%)
9/12/25, 12:00 AM$ 9.99 $ 0.255 (2.62%)
9/11/25, 12:00 AM$ 9.74 $ 0.20 (2.10%)
9/10/25, 12:00 AM$ 9.54 $ -0.028 (-0.29%)
9/9/25, 12:00 AM$ 9.56 $ 0.169 (1.80%)
9/8/25, 12:00 AM$ 9.39 $ 0.062 (0.66%)
9/7/25, 12:00 AM$ 9.33 $ -0.064 (-0.68%)
9/6/25, 12:00 AM$ 9.40 $ 0.108 (1.16%)
9/5/25, 12:00 AM$ 9.29 $ -0.385 (-3.98%)
9/4/25, 12:00 AM$ 9.67 $ 0.095 (0.99%)
9/3/25, 12:00 AM$ 9.58 $ 0.24 (2.57%)
9/2/25, 12:00 AM$ 9.34 $ -0.275 (-2.86%)
9/1/25, 12:00 AM$ 9.61 $ -0.109 (-1.12%)
8/31/25, 12:00 AM$ 9.72 $ 0.088 (0.91%)
8/30/25, 12:00 AM$ 9.63 $ -0.377 (-3.77%)
8/29/25, 12:00 AM$ 10.01 $ 0.179 (1.82%)