Uniswap UNI Uniswap Price: $ 18.59 -0.33%
Uniswap UNI

Uniswap

Rank #11
Uniswap Price (UNI)
$ 18.59 -0.33%
Low: $ 17.71
High: $ 19.25
EUR
15.73
BTC
0.000486
ETH
0.008217

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 10.916B
Volume (24H)
$ 432.587M
Circulating Supply
587,359,921

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 18.55 $ -0.946191 (-4.85%)
7/26/21, 12:00 AM $ 19.50 $ 1.60 (8.94%)
7/25/21, 12:00 AM $ 17.90 $ -0.575855 (-3.12%)
7/24/21, 12:00 AM $ 18.47 $ 0.891127 (5.07%)
7/23/21, 12:00 AM $ 17.58 $ 0.759931 (4.52%)
7/22/21, 12:00 AM $ 16.82 $ 1.07 (6.79%)
7/21/21, 12:00 AM $ 15.75 $ 0.893703 (6.02%)
7/20/21, 12:00 AM $ 14.86 $ -1.156727 (-7.22%)
7/19/21, 12:00 AM $ 16.01 $ -0.557239 (-3.36%)
7/18/21, 12:00 AM $ 16.57 $ 0.280336 (1.72%)
7/17/21, 12:00 AM $ 16.29 $ -0.474299 (-2.83%)
7/16/21, 12:00 AM $ 16.77 $ -0.660422 (-3.79%)
7/15/21, 12:00 AM $ 17.43 $ -0.289938 (-1.64%)
7/14/21, 12:00 AM $ 17.72 $ -1.308277 (-6.88%)
7/13/21, 12:00 AM $ 19.02 $ -1.372669 (-6.73%)
7/12/21, 12:00 AM $ 20.40 $ -0.008133 (-0.04%)
7/11/21, 12:00 AM $ 20.41 $ -0.101242 (-0.49%)
7/10/21, 12:00 AM $ 20.51 $ -0.237863 (-1.15%)
7/9/21, 12:00 AM $ 20.74 $ -0.060724 (-0.29%)
7/8/21, 12:00 AM $ 20.80 $ -1.951582 (-8.58%)