Uniswap UNI Uniswap Price: $ 9.341 5.93%
Uniswap UNI

Uniswap

Rank #20
Uniswap Price (UNI)
$ 9.341 5.93%
Trade Buy
Low: $ 8.678
High: $ 9.739
EUR
8.1589
BTC
0.000108
ETH
0.00339

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 5.798B
Volume (24H)
$ 1.536B
Circulating Supply
620,708,423

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 9.01 $ 0.277 (3.17%)
9/21/26, 12:00 AM$ 8.73 $ 0.065 (0.75%)
9/20/26, 12:00 AM$ 8.67 $ -0.178 (-2.01%)
9/19/26, 12:00 AM$ 8.84 $ 1.03 (13.21%)
9/18/26, 12:00 AM$ 7.81 $ 1.08 (16.08%)
9/17/26, 12:00 AM$ 6.73 $ 0.356 (5.59%)
9/16/26, 12:00 AM$ 6.37 $ -0.155 (-2.37%)
9/15/26, 12:00 AM$ 6.53 $ 0.417 (6.82%)
9/14/26, 12:00 AM$ 6.11 $ -0.262 (-4.11%)
9/13/26, 12:00 AM$ 6.37 $ 0.372 (6.20%)
9/12/26, 12:00 AM$ 6.00 $ 0.056 (0.94%)
9/11/26, 12:00 AM$ 5.95 $ -0.213 (-3.46%)
9/10/26, 12:00 AM$ 6.16 $ -0.584 (-8.66%)
9/9/26, 12:00 AM$ 6.74 $ -0.124 (-1.81%)
9/8/26, 12:00 AM$ 6.87 $ -0.376 (-5.19%)
9/7/26, 12:00 AM$ 7.24 $ 0.21 (2.99%)
9/6/26, 12:00 AM$ 7.03 $ 0.849 (13.73%)
9/5/26, 12:00 AM$ 6.18 $ -0.157 (-2.48%)
9/4/26, 12:00 AM$ 6.34 $ 0.488 (8.34%)
9/3/26, 12:00 AM$ 5.85 $ 0.005 (0.09%)