Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/24/23, 12:00 AM | $ 4.28 | $ 0.008043 (0.19%) |
9/23/23, 12:00 AM | $ 4.27 | $ 0.02911 (0.69%) |
9/22/23, 12:00 AM | $ 4.24 | $ -0.128318 (-2.94%) |
9/21/23, 12:00 AM | $ 4.37 | $ -0.039958 (-0.91%) |
9/20/23, 12:00 AM | $ 4.41 | $ 0.048774 (1.12%) |
9/19/23, 12:00 AM | $ 4.36 | $ 0.068622 (1.60%) |
9/18/23, 12:00 AM | $ 4.29 | $ -0.047491 (-1.09%) |
9/17/23, 12:00 AM | $ 4.34 | $ -0.01181 (-0.27%) |
9/16/23, 12:00 AM | $ 4.35 | $ 0.079782 (1.87%) |
9/15/23, 12:00 AM | $ 4.27 | $ 0.015431 (0.36%) |
9/14/23, 12:00 AM | $ 4.25 | $ 0.057055 (1.36%) |
9/13/23, 12:00 AM | $ 4.20 | $ 0.083271 (2.02%) |
9/12/23, 12:00 AM | $ 4.11 | $ -0.106655 (-2.53%) |
9/11/23, 12:00 AM | $ 4.22 | $ -0.102766 (-2.38%) |
9/10/23, 12:00 AM | $ 4.32 | $ -0.042941 (-0.98%) |
9/9/23, 12:00 AM | $ 4.37 | $ -0.102253 (-2.29%) |
9/8/23, 12:00 AM | $ 4.47 | $ 0.00911 (0.20%) |
9/7/23, 12:00 AM | $ 4.46 | $ 0.084467 (1.93%) |
9/6/23, 12:00 AM | $ 4.37 | $ -0.057668 (-1.30%) |
9/5/23, 12:00 AM | $ 4.43 | $ 0.022388 (0.51%) |