Deutsch
France
Italiano
ไทย
Uniswap (UNI) Price History
Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.
$ 4.085B
$ 5.407B
286,603,648
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 14.89 | $ 0.794378 (5.64%) |
| 1/27/21, 12:00 AM | $ 14.09 | $ 1.31 (10.26%) |
| 1/26/21, 12:00 AM | $ 12.78 | $ 0.963707 (8.15%) |
| 1/25/21, 12:00 AM | $ 11.82 | $ 1.30 (12.41%) |
| 1/24/21, 12:00 AM | $ 10.51 | $ 1.45 (15.98%) |
| 1/23/21, 12:00 AM | $ 9.07 | $ 0.732862 (8.79%) |
| 1/22/21, 12:00 AM | $ 8.33 | $ 0.141684 (1.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BABB
|
$ 0.00008873 | +110.49% | $ 444.162K |
Trust Wallet Token
|
$ 0.383014 | +107.09% | $ 94.264M |
CargoX
|
$ 0.022728 | +93.01% | $ 93.469K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.289K |
Dogecoin
|
$ 0.0133 | +64.76% | $ 477.058M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0066 | -35.92% | $ 1.095M |
Tap
|
$ 0.005612 | -23.65% | $ 21.122K |
Velo
|
$ 0.50779 | -22.62% | $ 608.785K |
Tokoin
|
$ 0.004893 | -21.64% | $ 57.682K |
FlorinCoin
|
$ 0.01091 | -20.58% | $ 31.792K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+3.70% | $ 14.473B |
HBTC
|
+6.02% | $ 12.831B |
BitZ
|
+2.97% | $ 5.572B |
Huobi-Global
|
+5.60% | $ 5.528B |
Coinbene
|
+0.94% | $ 4.066B |
Gainers/Losers
