• BTC Dominance: 63%
  • Market Cap: $ 921.050B
  • Volume total: $ 277.149B

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

$ 4.085B
$ 5.407B
286,603,648
$ 14.25 3.16%
11.78
0.000458
0.011178
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 14.89 $ 0.794378 (5.64%)
1/27/21, 12:00 AM $ 14.09 $ 1.31 (10.26%)
1/26/21, 12:00 AM $ 12.78 $ 0.963707 (8.15%)
1/25/21, 12:00 AM $ 11.82 $ 1.30 (12.41%)
1/24/21, 12:00 AM $ 10.51 $ 1.45 (15.98%)
1/23/21, 12:00 AM $ 9.07 $ 0.732862 (8.79%)
1/22/21, 12:00 AM $ 8.33 $ 0.141684 (1.73%)