Uniswap UNI Uniswap Price: $ 6.201 0.02%
Uniswap UNI

Uniswap

Rank #22
Uniswap Price (UNI)
$ 6.201 0.02%
Trade Buy
Low: $ 6.148
High: $ 6.299
EUR
5.3321
BTC
0.00005555
ETH
0.001692

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.909B
Volume (24H)
$ 181.814M
Circulating Supply
630,330,528

Historical Data

Date (Daily)Price (USD)Change
10/26/25, 12:00 AM$ 6.25 $ 0.005 (0.08%)
10/25/25, 12:00 AM$ 6.24 $ -0.063 (-1.00%)
10/24/25, 12:00 AM$ 6.31 $ 0.261 (4.32%)
10/23/25, 12:00 AM$ 6.05 $ -0.212 (-3.39%)
10/22/25, 12:00 AM$ 6.26 $ -0.081 (-1.28%)
10/21/25, 12:00 AM$ 6.34 $ 0.08 (1.28%)
10/20/25, 12:00 AM$ 6.26 $ 0.23 (3.82%)
10/19/25, 12:00 AM$ 6.03 $ -0.105 (-1.71%)
10/18/25, 12:00 AM$ 6.13 $ -0.142 (-2.26%)
10/17/25, 12:00 AM$ 6.28 $ -0.31 (-4.71%)
10/16/25, 12:00 AM$ 6.59 $ -0.237 (-3.47%)
10/15/25, 12:00 AM$ 6.82 $ -0.233 (-3.30%)
10/14/25, 12:00 AM$ 7.06 $ 0.435 (6.57%)
10/13/25, 12:00 AM$ 6.62 $ 0.766 (13.09%)
10/12/25, 12:00 AM$ 5.85 $ 0.061 (1.05%)
10/11/25, 12:00 AM$ 5.79 $ -2.062 (-26.25%)
10/10/25, 12:00 AM$ 7.86 $ -0.216 (-2.68%)
10/9/25, 12:00 AM$ 8.07 $ 0.309 (3.98%)
10/8/25, 12:00 AM$ 7.76 $ -0.584 (-7.00%)
10/7/25, 12:00 AM$ 8.35 $ 0.287 (3.56%)