Uniswap UNI Uniswap Price: $ 3.495 -5.69%
Uniswap UNI

Uniswap

Rank #27
Uniswap Price (UNI)
$ 3.495 -5.69%
Trade Buy
Low: $ 3.483
High: $ 3.732
EUR
3.0344
BTC
0.00005101
ETH
0.000954

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.213B
Volume (24H)
$ 205.134M
Circulating Supply
633,063,563

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 3.71 $ 0.098 (2.72%)
3/25/26, 12:00 AM$ 3.61 $ 0.023 (0.64%)
3/24/26, 12:00 AM$ 3.59 $ 0.116 (3.34%)
3/23/26, 12:00 AM$ 3.47 $ 0.007 (0.20%)
3/22/26, 12:00 AM$ 3.46 $ -0.143 (-3.97%)
3/21/26, 12:00 AM$ 3.61 $ 0.026 (0.73%)
3/20/26, 12:00 AM$ 3.58 $ -0.101 (-2.74%)
3/19/26, 12:00 AM$ 3.68 $ -0.276 (-6.97%)
3/18/26, 12:00 AM$ 3.96 $ -0.199 (-4.79%)
3/17/26, 12:00 AM$ 4.16 $ 0.097 (2.39%)
3/16/26, 12:00 AM$ 4.06 $ 0.113 (2.86%)
3/15/26, 12:00 AM$ 3.95 $ -0.058 (-1.45%)
3/14/26, 12:00 AM$ 4.00 $ 0.088 (2.25%)
3/13/26, 12:00 AM$ 3.92 $ 0.022 (0.56%)
3/12/26, 12:00 AM$ 3.89 $ 0.051 (1.33%)
3/11/26, 12:00 AM$ 3.84 $ -0.013 (-0.34%)
3/10/26, 12:00 AM$ 3.86 $ 0.198 (5.41%)
3/9/26, 12:00 AM$ 3.66 $ -0.112 (-2.97%)
3/8/26, 12:00 AM$ 3.77 $ -0.077 (-2.00%)
3/7/26, 12:00 AM$ 3.85 $ -0.119 (-3.00%)