Uniswap UNI Uniswap Price: $ 7.559 2.84%
Uniswap UNI

Uniswap

Rank #20
Uniswap Price (UNI)
$ 7.559 2.84%
Trade Buy
Low: $ 7.336
High: $ 7.951
EUR
6.5758
BTC
0.00007243
ETH
0.002062

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.753B
Volume (24H)
$ 457.852M
Circulating Supply
628,739,837

Historical Data

Date (Daily)Price (USD)Change
6/19/25, 12:00 AM$ 7.57 $ 0.15 (2.02%)
6/18/25, 12:00 AM$ 7.42 $ -0.017 (-0.23%)
6/17/25, 12:00 AM$ 7.44 $ 0.273 (3.81%)
6/16/25, 12:00 AM$ 7.17 $ -0.134 (-1.84%)
6/15/25, 12:00 AM$ 7.30 $ -0.457 (-5.89%)
6/14/25, 12:00 AM$ 7.76 $ 0.229 (3.04%)
6/13/25, 12:00 AM$ 7.53 $ -0.626 (-7.68%)
6/12/25, 12:00 AM$ 8.16 $ -0.46 (-5.34%)
6/11/25, 12:00 AM$ 8.62 $ 1.77 (25.90%)
6/10/25, 12:00 AM$ 6.84 $ 0.523 (8.28%)
6/9/25, 12:00 AM$ 6.32 $ -0.031 (-0.49%)
6/8/25, 12:00 AM$ 6.35 $ 0.363 (6.06%)
6/7/25, 12:00 AM$ 5.99 $ 0.082 (1.39%)
6/6/25, 12:00 AM$ 5.91 $ -0.396 (-6.28%)
6/5/25, 12:00 AM$ 6.30 $ -0.325 (-4.90%)
6/4/25, 12:00 AM$ 6.63 $ 0.189 (2.94%)
6/3/25, 12:00 AM$ 6.44 $ 0.131 (2.08%)
6/2/25, 12:00 AM$ 6.31 $ 0.251 (4.14%)
6/1/25, 12:00 AM$ 6.06 $ -0.142 (-2.29%)
5/31/25, 12:00 AM$ 6.20 $ -0.362 (-5.52%)