Uniswap UNI Uniswap Price: $ 7.668 2.08%
Uniswap UNI

Uniswap

Rank #19
Uniswap Price (UNI)
$ 7.668 2.08%
Trade Buy
Low: $ 7.516
High: $ 7.763
EUR
7.0622
BTC
0.000113
ETH
0.002355

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.601B
Volume (24H)
$ 92.111M
Circulating Supply
600,034,295

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 7.68 $ 0.382 (5.24%)
7/26/24, 12:00 AM$ 7.30 $ -0.128 (-1.72%)
7/25/24, 12:00 AM$ 7.42 $ -0.285 (-3.70%)
7/24/24, 12:00 AM$ 7.71 $ -0.097 (-1.24%)
7/23/24, 12:00 AM$ 7.81 $ -0.321 (-3.95%)
7/22/24, 12:00 AM$ 8.13 $ 0.116 (1.45%)
7/21/24, 12:00 AM$ 8.01 $ 0.021 (0.26%)
7/20/24, 12:00 AM$ 7.99 $ 0.148 (1.89%)
7/19/24, 12:00 AM$ 7.84 $ -0.079 (-1.00%)
7/18/24, 12:00 AM$ 7.92 $ -0.253 (-3.10%)
7/17/24, 12:00 AM$ 8.17 $ -0.426 (-4.95%)
7/16/24, 12:00 AM$ 8.60 $ 0.194 (2.31%)
7/15/24, 12:00 AM$ 8.41 $ 0.243 (2.98%)
7/14/24, 12:00 AM$ 8.16 $ 0.052 (0.64%)
7/13/24, 12:00 AM$ 8.11 $ 0.28 (3.58%)
7/12/24, 12:00 AM$ 7.83 $ -0.201 (-2.50%)
7/11/24, 12:00 AM$ 8.03 $ -0.143 (-1.75%)
7/10/24, 12:00 AM$ 8.17 $ 0.136 (1.69%)
7/9/24, 12:00 AM$ 8.04 $ 0.399 (5.22%)
7/8/24, 12:00 AM$ 7.64 $ -0.552 (-6.74%)