Uniswap UNI Uniswap Price: $ 7.7907 -4.15%
Uniswap UNI

Uniswap

Rank #17
Uniswap Price (UNI)
$ 7.7907 -4.15%
Trade Buy
Low: $ 7.5667
High: $ 8.2106
EUR
7.2714
BTC
0.000121
ETH
0.002471

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 4.665B
Volume (24H)
$ 142.394M
Circulating Supply
598,736,140

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 7.71 $ -0.237116 (-2.98%)
4/24/24, 12:00 AM$ 7.95 $ -0.263663 (-3.21%)
4/23/24, 12:00 AM$ 8.21 $ 0.491515 (6.36%)
4/22/24, 12:00 AM$ 7.72 $ -0.153042 (-1.94%)
4/21/24, 12:00 AM$ 7.88 $ 0.338957 (4.50%)
4/20/24, 12:00 AM$ 7.54 $ 0.251338 (3.45%)
4/19/24, 12:00 AM$ 7.29 $ 0.427645 (6.24%)
4/18/24, 12:00 AM$ 6.86 $ -0.35724 (-4.95%)
4/16/24, 12:00 AM$ 7.21 $ -2.207493 (-23.43%)
4/11/24, 12:00 AM$ 9.42 $ -1.829151 (-16.26%)
4/7/24, 12:00 AM$ 11.25 $ 0.309812 (2.83%)
4/6/24, 12:00 AM$ 10.94 $ -0.031445 (-0.29%)