Uniswap UNI Uniswap Price: $ 3.994 0.25%
Uniswap UNI

Uniswap

Rank #26
Uniswap Price (UNI)
$ 3.994 0.25%
Trade Buy
Low: $ 3.944
High: $ 4.038
EUR
3.4579
BTC
0.0000615
ETH
0.002083

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 2.494B
Volume (24H)
$ 117.354M
Circulating Supply
624,404,424

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 4.01 $ 0.028 (0.70%)
8/8/26, 12:00 AM$ 3.98 $ -0.034 (-0.85%)
8/7/26, 12:00 AM$ 4.01 $ -0.032 (-0.79%)
8/6/26, 12:00 AM$ 4.05 $ 0.193 (5.01%)
8/5/26, 12:00 AM$ 3.85 $ -0.055 (-1.41%)
8/4/26, 12:00 AM$ 3.91 $ -0.259 (-6.22%)
8/3/26, 12:00 AM$ 4.17 $ 0.082 (2.01%)
8/2/26, 12:00 AM$ 4.09 $ -0.266 (-6.11%)
8/1/26, 12:00 AM$ 4.35 $ -0.093 (-2.09%)
7/31/26, 12:00 AM$ 4.44 $ 0.45 (11.27%)
7/30/26, 12:00 AM$ 3.99 $ 0.102 (2.62%)
7/29/26, 12:00 AM$ 3.89 $ 0.188 (5.08%)
7/28/26, 12:00 AM$ 3.70 $ -0.178 (-4.59%)
7/27/26, 12:00 AM$ 3.88 $ 0.212 (5.78%)
7/26/26, 12:00 AM$ 3.67 $ -0.108 (-2.86%)
7/25/26, 12:00 AM$ 3.78 $ 0.025 (0.67%)
7/24/26, 12:00 AM$ 3.75 $ -0.03 (-0.79%)
7/23/26, 12:00 AM$ 3.78 $ 0.065 (1.75%)
7/22/26, 12:00 AM$ 3.72 $ 0.084 (2.31%)
7/21/26, 12:00 AM$ 3.63 $ 0.122 (3.47%)