Uniswap UNI Uniswap Price: $ 5.288 0.11%
Uniswap UNI

Uniswap

Rank #23
Uniswap Price (UNI)
$ 5.288 0.11%
Trade Buy
Low: $ 5.106
High: $ 5.499
EUR
4.5769
BTC
0.00005304
ETH
0.001443

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.333B
Volume (24H)
$ 240.899M
Circulating Supply
630,330,528

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 5.26 $ -0.099 (-1.85%)
11/6/25, 12:00 AM$ 5.35 $ 0.279 (5.50%)
11/5/25, 12:00 AM$ 5.08 $ -0.125 (-2.40%)
11/4/25, 12:00 AM$ 5.20 $ -0.67 (-11.41%)
11/3/25, 12:00 AM$ 5.87 $ 0.001 (0.02%)
11/2/25, 12:00 AM$ 5.87 $ 0.121 (2.11%)
11/1/25, 12:00 AM$ 5.75 $ -0.09 (-1.54%)
10/31/25, 12:00 AM$ 5.84 $ -0.458 (-7.27%)
10/30/25, 12:00 AM$ 6.30 $ -0.053 (-0.83%)
10/29/25, 12:00 AM$ 6.35 $ -0.165 (-2.53%)
10/28/25, 12:00 AM$ 6.51 $ -0.147 (-2.21%)
10/27/25, 12:00 AM$ 6.66 $ 0.413 (6.61%)
10/26/25, 12:00 AM$ 6.25 $ 0.005 (0.08%)
10/25/25, 12:00 AM$ 6.24 $ -0.063 (-1.00%)
10/24/25, 12:00 AM$ 6.31 $ 0.261 (4.32%)
10/23/25, 12:00 AM$ 6.05 $ -0.212 (-3.39%)
10/22/25, 12:00 AM$ 6.26 $ -0.081 (-1.28%)
10/21/25, 12:00 AM$ 6.34 $ 0.08 (1.28%)
10/20/25, 12:00 AM$ 6.26 $ 0.23 (3.82%)
10/19/25, 12:00 AM$ 6.03 $ -0.105 (-1.71%)