Uniswap UNI Uniswap Price: $ 5.55 1.43%
Uniswap UNI

Uniswap

Rank #22
Uniswap Price (UNI)
$ 5.55 1.43%
Trade Buy
Low: $ 5.454
High: $ 5.976
EUR
4.7716
BTC
0.00006014
ETH
0.001514

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.498B
Volume (24H)
$ 269.204M
Circulating Supply
630,330,528

Historical Data

Date (Daily)Price (USD)Change
12/10/25, 12:00 AM$ 5.75 $ 0.13 (2.31%)
12/9/25, 12:00 AM$ 5.62 $ 0.161 (2.95%)
12/8/25, 12:00 AM$ 5.46 $ -0.108 (-1.94%)
12/7/25, 12:00 AM$ 5.56 $ 0.069 (1.26%)
12/6/25, 12:00 AM$ 5.50 $ -0.465 (-7.80%)
12/5/25, 12:00 AM$ 5.96 $ -0.158 (-2.58%)
12/4/25, 12:00 AM$ 6.12 $ 0.199 (3.36%)
12/3/25, 12:00 AM$ 5.92 $ 0.319 (5.70%)
12/2/25, 12:00 AM$ 5.60 $ -0.448 (-7.41%)
12/1/25, 12:00 AM$ 6.05 $ -0.01 (-0.17%)
11/30/25, 12:00 AM$ 6.06 $ -0.07 (-1.14%)
11/29/25, 12:00 AM$ 6.13 $ -0.013 (-0.21%)
11/28/25, 12:00 AM$ 6.14 $ -0.162 (-2.57%)
11/27/25, 12:00 AM$ 6.30 $ 0.074 (1.19%)
11/26/25, 12:00 AM$ 6.23 $ -0.066 (-1.05%)
11/25/25, 12:00 AM$ 6.30 $ 0.156 (2.54%)
11/24/25, 12:00 AM$ 6.14 $ -0.023 (-0.37%)
11/23/25, 12:00 AM$ 6.16 $ -0.263 (-4.09%)
11/22/25, 12:00 AM$ 6.43 $ -0.143 (-2.18%)
11/21/25, 12:00 AM$ 6.57 $ -0.649 (-8.99%)