Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/7/22, 12:00 AM | $ 5.35 | $ 0.044551 (0.84%) |
7/6/22, 12:00 AM | $ 5.31 | $ -0.009425 (-0.18%) |
7/5/22, 12:00 AM | $ 5.32 | $ 0.396042 (8.05%) |
7/4/22, 12:00 AM | $ 4.92 | $ 0.005972 (0.12%) |
7/3/22, 12:00 AM | $ 4.91 | $ 0.076869 (1.59%) |
7/2/22, 12:00 AM | $ 4.84 | $ -0.151529 (-3.04%) |
7/1/22, 12:00 AM | $ 4.99 | $ -0.111365 (-2.18%) |
6/30/22, 12:00 AM | $ 5.10 | $ 0.182754 (3.72%) |
6/29/22, 12:00 AM | $ 4.92 | $ -0.416728 (-7.81%) |
6/28/22, 12:00 AM | $ 5.33 | $ -0.266442 (-4.76%) |
6/27/22, 12:00 AM | $ 5.60 | $ -0.044097 (-0.78%) |
6/26/22, 12:00 AM | $ 5.64 | $ 0.173486 (3.17%) |
6/25/22, 12:00 AM | $ 5.47 | $ -0.158249 (-2.81%) |
6/24/22, 12:00 AM | $ 5.63 | $ 0.645423 (12.95%) |
6/23/22, 12:00 AM | $ 4.98 | $ 0.240806 (5.08%) |
6/22/22, 12:00 AM | $ 4.74 | $ 0.442478 (10.29%) |
6/21/22, 12:00 AM | $ 4.30 | $ 0.108072 (2.58%) |
6/20/22, 12:00 AM | $ 4.19 | $ 0.541677 (14.84%) |
6/19/22, 12:00 AM | $ 3.65 | $ -0.283804 (-7.21%) |
6/18/22, 12:00 AM | $ 3.93 | $ 0.103836 (2.71%) |