Uniswap UNI Uniswap Price: $ 9.4999 3.89%
Uniswap UNI

Uniswap

Rank #15
Uniswap Price (UNI)
$ 9.4999 3.89%
Low: $ 9.091
High: $ 9.6928
EUR
8.74
BTC
0.000136
ETH
0.00253

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 5.690B
Volume (24H)
$ 301.284M
Circulating Supply
598,930,295

Historical Data

Date (Daily)Price (USD)Change
5/22/24, 12:00 AM$ 9.66 $ 0.332919 (3.57%)
5/21/24, 12:00 AM$ 9.33 $ 1.69 (22.12%)
5/20/24, 12:00 AM$ 7.64 $ -0.218869 (-2.79%)
5/19/24, 12:00 AM$ 7.86 $ 0.376339 (5.03%)
5/18/24, 12:00 AM$ 7.48 $ 0.184448 (2.53%)
5/17/24, 12:00 AM$ 7.29 $ -0.069351 (-0.94%)
5/16/24, 12:00 AM$ 7.36 $ 0.584347 (8.62%)
5/15/24, 12:00 AM$ 6.78 $ -0.223467 (-3.19%)
5/14/24, 12:00 AM$ 7.00 $ -0.063504 (-0.90%)
5/13/24, 12:00 AM$ 7.07 $ 0.028306 (0.40%)
5/12/24, 12:00 AM$ 7.04 $ -0.079839 (-1.12%)
5/11/24, 12:00 AM$ 7.12 $ -0.379974 (-5.07%)
5/10/24, 12:00 AM$ 7.50 $ 0.149714 (2.04%)
5/9/24, 12:00 AM$ 7.35 $ -0.060979 (-0.82%)
5/8/24, 12:00 AM$ 7.41 $ -0.065101 (-0.87%)
5/7/24, 12:00 AM$ 7.47 $ -0.131739 (-1.73%)
5/6/24, 12:00 AM$ 7.61 $ 0.083436 (1.11%)
5/5/24, 12:00 AM$ 7.52 $ -0.065753 (-0.87%)
5/4/24, 12:00 AM$ 7.59 $ 0.463589 (6.51%)
5/3/24, 12:00 AM$ 7.13 $ 0.08 (1.14%)