Uniswap UNI Uniswap Price: $ 5.909 1.95%
Uniswap UNI

Uniswap

Rank #21
Uniswap Price (UNI)
$ 5.909 1.95%
Trade Buy
Low: $ 5.73
High: $ 6.085
EUR
5.0197
BTC
0.00006666
ETH
0.001612

Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

Market Cap
$ 3.725B
Volume (24H)
$ 277.468M
Circulating Supply
630,330,528

Historical Data

Date (Daily)Price (USD)Change
12/26/25, 12:00 AM$ 5.81 $ 0.031 (0.54%)
12/25/25, 12:00 AM$ 5.78 $ -0.029 (-0.50%)
12/24/25, 12:00 AM$ 5.81 $ -0.198 (-3.30%)
12/23/25, 12:00 AM$ 6.01 $ -0.11 (-1.80%)
12/22/25, 12:00 AM$ 6.12 $ -0.154 (-2.46%)
12/21/25, 12:00 AM$ 6.27 $ 0.951 (17.88%)
12/20/25, 12:00 AM$ 5.32 $ 0.361 (7.28%)
12/19/25, 12:00 AM$ 4.96 $ 0.001 (0.02%)
12/18/25, 12:00 AM$ 4.96 $ -0.241 (-4.64%)
12/17/25, 12:00 AM$ 5.20 $ 0.12 (2.36%)
12/16/25, 12:00 AM$ 5.08 $ -0.228 (-4.30%)
12/15/25, 12:00 AM$ 5.31 $ -0.201 (-3.65%)
12/14/25, 12:00 AM$ 5.51 $ 0.09 (1.66%)
12/13/25, 12:00 AM$ 5.42 $ -0.132 (-2.38%)
12/12/25, 12:00 AM$ 5.55 $ -0.059 (-1.05%)
12/11/25, 12:00 AM$ 5.61 $ -0.139 (-2.42%)
12/10/25, 12:00 AM$ 5.75 $ 0.13 (2.31%)
12/9/25, 12:00 AM$ 5.62 $ 0.161 (2.95%)
12/8/25, 12:00 AM$ 5.46 $ -0.108 (-1.94%)
12/7/25, 12:00 AM$ 5.56 $ 0.069 (1.26%)