Uniswap (UNI) Price History

Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.

$ 16.114B
$ 1.367B
523,385,460
$ 30.79 -12.78%
25.83
0.000561
0.014399
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 31.11 $ -5.05244 (-13.97%)
4/17/21, 12:00 AM $ 36.16 $ -0.368017 (-1.01%)
4/16/21, 12:00 AM $ 36.53 $ -1.286364 (-3.40%)
4/15/21, 12:00 AM $ 37.81 $ 2.50 (7.06%)
4/14/21, 12:00 AM $ 35.32 $ -0.098772 (-0.28%)
4/13/21, 12:00 AM $ 35.42 $ 1.96 (5.86%)
4/12/21, 12:00 AM $ 33.45 $ 3.59 (12.01%)