Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/12/25, 12:00 AM | $ 0.00293 | $ 0.00074 (33.79%) |
7/11/25, 12:00 AM | $ 0.00219 | $ 0.0000-1 (-0.45%) |
7/10/25, 12:00 AM | $ 0.0022 | $ 0.0000-9 (-3.93%) |
7/9/25, 12:00 AM | $ 0.00229 | $ 0.00002 (0.88%) |
7/8/25, 12:00 AM | $ 0.00227 | $ 0.0000-1 (-0.44%) |
7/7/25, 12:00 AM | $ 0.00228 | $ -0.0001 (-4.20%) |
7/6/25, 12:00 AM | $ 0.00238 | $ 0.00009 (3.93%) |
7/5/25, 12:00 AM | $ 0.00229 | $ 0.0000-9 (-3.78%) |
7/4/25, 12:00 AM | $ 0.00238 | $ -0.00013 (-5.18%) |
7/3/25, 12:00 AM | $ 0.00251 | $ -0.00014 (-5.28%) |
7/2/25, 12:00 AM | $ 0.00265 | $ -0.00011 (-3.99%) |
7/1/25, 12:00 AM | $ 0.00276 | ?? (0.00%) |
6/30/25, 12:00 AM | $ 0.00276 | $ 0.0000-3 (-1.08%) |
6/29/25, 12:00 AM | $ 0.00279 | $ 0.0000-6 (-2.11%) |
6/28/25, 12:00 AM | $ 0.00285 | $ 0.0000-8 (-2.73%) |
6/27/25, 12:00 AM | $ 0.00293 | $ -0.00012 (-3.93%) |
6/26/25, 12:00 AM | $ 0.00305 | $ -0.00021 (-6.44%) |
6/25/25, 12:00 AM | $ 0.00326 | $ 0.0001 (3.16%) |
6/24/25, 12:00 AM | $ 0.00316 | $ 0.00025 (8.59%) |
6/23/25, 12:00 AM | $ 0.00291 | $ 0.00002 (0.69%) |