Uno Re UNO Uno Re Price: $ 0.00256 19.63%
Uno Re UNO

Uno Re

Rank #348
Uno Re Price (UNO)
$ 0.00256 19.63%
Low: $ 0.00212
High: $ 0.0032
EUR
0.002179
BTC
0.00000002
ETH
0.00000069

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 7.177M
Volume (24H)
$ 95.831K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
7/12/25, 12:00 AM$ 0.00293 $ 0.00074 (33.79%)
7/11/25, 12:00 AM$ 0.00219 $ 0.0000-1 (-0.45%)
7/10/25, 12:00 AM$ 0.0022 $ 0.0000-9 (-3.93%)
7/9/25, 12:00 AM$ 0.00229 $ 0.00002 (0.88%)
7/8/25, 12:00 AM$ 0.00227 $ 0.0000-1 (-0.44%)
7/7/25, 12:00 AM$ 0.00228 $ -0.0001 (-4.20%)
7/6/25, 12:00 AM$ 0.00238 $ 0.00009 (3.93%)
7/5/25, 12:00 AM$ 0.00229 $ 0.0000-9 (-3.78%)
7/4/25, 12:00 AM$ 0.00238 $ -0.00013 (-5.18%)
7/3/25, 12:00 AM$ 0.00251 $ -0.00014 (-5.28%)
7/2/25, 12:00 AM$ 0.00265 $ -0.00011 (-3.99%)
7/1/25, 12:00 AM$ 0.00276 ?? (0.00%)
6/30/25, 12:00 AM$ 0.00276 $ 0.0000-3 (-1.08%)
6/29/25, 12:00 AM$ 0.00279 $ 0.0000-6 (-2.11%)
6/28/25, 12:00 AM$ 0.00285 $ 0.0000-8 (-2.73%)
6/27/25, 12:00 AM$ 0.00293 $ -0.00012 (-3.93%)
6/26/25, 12:00 AM$ 0.00305 $ -0.00021 (-6.44%)
6/25/25, 12:00 AM$ 0.00326 $ 0.0001 (3.16%)
6/24/25, 12:00 AM$ 0.00316 $ 0.00025 (8.59%)
6/23/25, 12:00 AM$ 0.00291 $ 0.00002 (0.69%)