Uno Re UNO Uno Re Price: $ 0.00294 0.00%
Uno Re UNO

Uno Re

Rank #345
Uno Re Price (UNO)
$ 0.00294 0.00%
Low: $ 0.00272
High: $ 0.00299
EUR
0.002485
BTC
0.00000002
ETH
0.0000008

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 8.243M
Volume (24H)
$ 61.726K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.00295 $ -0.00015 (-4.84%)
9/17/25, 12:00 AM$ 0.0031 $ 0.00006 (1.97%)
9/16/25, 12:00 AM$ 0.00304 $ 0.00022 (7.80%)
9/15/25, 12:00 AM$ 0.00282 $ 0.0000-3 (-1.05%)
9/14/25, 12:00 AM$ 0.00285 $ 0.00007 (2.52%)
9/13/25, 12:00 AM$ 0.00278 $ 0.0000-2 (-0.71%)
9/12/25, 12:00 AM$ 0.0028 $ 0.00003 (1.08%)
9/11/25, 12:00 AM$ 0.00277 $ 0.00005 (1.84%)
9/10/25, 12:00 AM$ 0.00272 $ 0.0000-2 (-0.73%)
9/9/25, 12:00 AM$ 0.00274 $ 0.0000-7 (-2.49%)
9/8/25, 12:00 AM$ 0.00281 ?? (0.00%)
9/7/25, 12:00 AM$ 0.00281 $ -0.00017 (-5.70%)
9/6/25, 12:00 AM$ 0.00298 $ 0.00001 (0.34%)
9/5/25, 12:00 AM$ 0.00297 $ -0.00012 (-3.88%)
9/4/25, 12:00 AM$ 0.00309 $ 0.0004 (14.87%)
9/3/25, 12:00 AM$ 0.00269 $ 0.00015 (5.91%)
9/2/25, 12:00 AM$ 0.00254 $ -0.00015 (-5.58%)
9/1/25, 12:00 AM$ 0.00269 $ -0.00016 (-5.61%)
8/31/25, 12:00 AM$ 0.00285 $ 0.00021 (7.95%)
8/30/25, 12:00 AM$ 0.00264 $ -0.0001 (-3.65%)