Uno Re UNO Uno Re Price: $ 0.04651 -8.59%
Uno Re UNO

Uno Re

Rank #197
Uno Re Price (UNO)
$ 0.04651 -8.59%
Low: $ 0.04602
High: $ 0.05206
EUR
0.043361
BTC
0.00000073
ETH
0.00001506

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 130.397M
Volume (24H)
$ 208.697M
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.04716 $ -0.00377 (-7.40%)
4/24/24, 12:00 AM$ 0.05093 $ -0.00243 (-4.55%)
4/23/24, 12:00 AM$ 0.05336 $ 0.00037 (0.70%)
4/22/24, 12:00 AM$ 0.05299 $ -0.00173 (-3.16%)
4/21/24, 12:00 AM$ 0.05472 $ 0.00198 (3.75%)
4/20/24, 12:00 AM$ 0.05274 $ -0.00069 (-1.29%)
4/19/24, 12:00 AM$ 0.05343 $ 0.00275 (5.43%)
4/18/24, 12:00 AM$ 0.05068 $ 0.00104 (2.10%)
4/16/24, 12:00 AM$ 0.04964 $ -0.00257 (-4.92%)
4/14/24, 12:00 AM$ 0.05221 $ -0.0121 (-18.82%)
4/11/24, 12:00 AM$ 0.06431 $ -0.01815 (-22.01%)
4/7/24, 12:00 AM$ 0.08246 $ 0.00235 (2.93%)
4/6/24, 12:00 AM$ 0.08011 $ -0.00146 (-1.79%)