Uno Re UNO Uno Re Price: $ 0.00149 -14.32%
Uno Re UNO

Uno Re

Rank #380
Uno Re Price (UNO)
$ 0.00149 -14.32%
Low: $ 0.00147
High: $ 0.001659
EUR
0.001288
BTC
0.00000001
ETH
0.0000004

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 4.177M
Volume (24H)
$ 17.220K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.001471 $ -0.000268 (-15.41%)
10/30/25, 12:00 AM$ 0.001739 $ 0.00009 (5.46%)
10/29/25, 12:00 AM$ 0.001649 $ 0.0000-3 (-1.79%)
10/28/25, 12:00 AM$ 0.001679 $ 0.0000-6 (-3.45%)
10/27/25, 12:00 AM$ 0.001739 $ 0.0000-11 (-0.63%)
10/26/25, 12:00 AM$ 0.00175 $ 0.00000-5 (-0.28%)
10/25/25, 12:00 AM$ 0.001755 $ 0.0000-69 (-3.78%)
10/24/25, 12:00 AM$ 0.001824 $ 0.000215 (13.36%)
10/23/25, 12:00 AM$ 0.001609 $ -0.000151 (-8.58%)
10/22/25, 12:00 AM$ 0.00176 $ 0.0000-6 (-3.30%)
10/21/25, 12:00 AM$ 0.00182 $ 0.00015 (8.98%)
10/20/25, 12:00 AM$ 0.00167 $ 0.0000-2 (-1.18%)
10/19/25, 12:00 AM$ 0.00169 $ 0.00014 (9.03%)
10/18/25, 12:00 AM$ 0.00155 $ -0.00032 (-17.11%)
10/17/25, 12:00 AM$ 0.00187 $ -0.00035 (-15.77%)
10/16/25, 12:00 AM$ 0.00222 $ 0.0000-2 (-0.89%)
10/15/25, 12:00 AM$ 0.00224 $ -0.00019 (-7.82%)
10/14/25, 12:00 AM$ 0.00243 $ 0.0000-1 (-0.41%)
10/13/25, 12:00 AM$ 0.00244 $ -0.00015 (-5.79%)
10/12/25, 12:00 AM$ 0.00259 $ 0.00032 (14.10%)