Uno Re UNO Uno Re Price: $ 0.00302 0.67%
Uno Re UNO

Uno Re

Rank #342
Uno Re Price (UNO)
$ 0.00302 0.67%
Low: $ 0.00294
High: $ 0.00307
EUR
0.002619
BTC
0.00000002
ETH
0.00000082

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 8.467M
Volume (24H)
$ 59.672K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 0.003 $ 0.00004 (1.35%)
6/15/25, 12:00 AM$ 0.00296 $ -0.00024 (-7.50%)
6/14/25, 12:00 AM$ 0.0032 $ -0.00027 (-7.78%)
6/13/25, 12:00 AM$ 0.00347 $ 0.0000-1 (-0.29%)
6/12/25, 12:00 AM$ 0.00348 ?? (0.00%)
6/11/25, 12:00 AM$ 0.00348 $ 0.0000-5 (-1.42%)
6/10/25, 12:00 AM$ 0.00353 $ 0.0000-2 (-0.56%)
6/9/25, 12:00 AM$ 0.00355 $ 0.0000-5 (-1.39%)
6/8/25, 12:00 AM$ 0.0036 $ 0.0000-3 (-0.83%)
6/7/25, 12:00 AM$ 0.00363 $ 0.0002 (5.83%)
6/6/25, 12:00 AM$ 0.00343 $ -0.00022 (-6.03%)
6/5/25, 12:00 AM$ 0.00365 $ -0.00019 (-4.95%)
6/4/25, 12:00 AM$ 0.00384 $ -0.0002 (-4.95%)
6/3/25, 12:00 AM$ 0.00404 $ 0.00006 (1.51%)
6/2/25, 12:00 AM$ 0.00398 $ 0.00012 (3.11%)
6/1/25, 12:00 AM$ 0.00386 $ 0.0000-3 (-0.77%)
5/31/25, 12:00 AM$ 0.00389 $ -0.00011 (-2.75%)
5/30/25, 12:00 AM$ 0.004 $ 0.00004 (1.01%)
5/29/25, 12:00 AM$ 0.00396 $ -0.00049 (-11.01%)
5/28/25, 12:00 AM$ 0.00445 $ 0.0000-3 (-0.67%)