Login
Uno Re UNO Uno Re Price: $ 0.278 -8.91%
Uno Re UNO

Uno Re

Rank #108
Uno Re Price (UNO)
$ 0.278 -8.91%
Low: $ 0.2721
High: $ 0.3057
EUR
0.245079
BTC
0.00000664
ETH
0.00008975

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 707.512M
Volume (24H)
$ 1.699B
Circulating Supply
2,545,006,273

Historical Data

Date (Daily)Price (USD)Change
1/19/22, 12:00 AM$ 0.2911 $ -0.0167 (-5.43%)
1/18/22, 12:00 AM$ 0.3078 $ -0.0115 (-3.60%)
1/17/22, 12:00 AM$ 0.3193 $ -0.0328 (-9.32%)
1/16/22, 12:00 AM$ 0.3521 $ -0.0006 (-0.17%)
1/15/22, 12:00 AM$ 0.3527 $ 0.022 (6.65%)
1/14/22, 12:00 AM$ 0.3307 $ -0.021 (-5.97%)
1/13/22, 12:00 AM$ 0.3517 $ 0.0423 (13.67%)
1/12/22, 12:00 AM$ 0.3094 $ 0.0175 (6.00%)
1/11/22, 12:00 AM$ 0.2919 $ -0.0034 (-1.15%)
1/10/22, 12:00 AM$ 0.2953 $ 0.0333 (12.71%)
1/9/22, 12:00 AM$ 0.262 $ -0.0183 (-6.53%)
1/8/22, 12:00 AM$ 0.2803 $ -0.0322 (-10.30%)
1/7/22, 12:00 AM$ 0.3125 $ -0.0192 (-5.79%)
1/6/22, 12:00 AM$ 0.3317 $ -0.0382 (-10.33%)
1/5/22, 12:00 AM$ 0.3699 $ -0.0124 (-3.24%)
1/4/22, 12:00 AM$ 0.3823 $ -0.024 (-5.91%)
1/3/22, 12:00 AM$ 0.4063 $ -0.0104 (-2.50%)
1/2/22, 12:00 AM$ 0.4167 $ 0.0236 (6.00%)
1/1/22, 12:00 AM$ 0.3931 $ 0.0009 (0.23%)
12/31/21, 12:00 AM$ 0.3922 $ 0.0282 (7.75%)