Uno Re UNO Uno Re Price: $ 0.00344 3.61%
Uno Re UNO

Uno Re

Rank #340
Uno Re Price (UNO)
$ 0.00344 3.61%
Low: $ 0.00321
High: $ 0.00355
EUR
0.003032
BTC
0.00000003
ETH
0.00000093

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 9.645M
Volume (24H)
$ 14.421K
Circulating Supply
2,803,634,836

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.00346 $ -0.00012 (-3.35%)
4/29/25, 12:00 AM$ 0.00358 $ 0.00016 (4.68%)
4/28/25, 12:00 AM$ 0.00342 $ 0.00018 (5.56%)
4/27/25, 12:00 AM$ 0.00324 ?? (0.00%)
4/26/25, 12:00 AM$ 0.00324 $ 0.00017 (5.54%)
4/25/25, 12:00 AM$ 0.00307 $ -0.00015 (-4.66%)
4/24/25, 12:00 AM$ 0.00322 $ 0.00025 (8.42%)
4/23/25, 12:00 AM$ 0.00297 $ 0.0000-2 (-0.67%)
4/22/25, 12:00 AM$ 0.00299 ?? (0.00%)
4/21/25, 12:00 AM$ 0.00299 $ 0.00005 (1.70%)
4/20/25, 12:00 AM$ 0.00294 $ 0.0000-5 (-1.67%)
4/19/25, 12:00 AM$ 0.00299 $ 0.00006 (2.05%)
4/18/25, 12:00 AM$ 0.00293 $ -0.00022 (-6.98%)
4/17/25, 12:00 AM$ 0.00315 $ -0.00024 (-7.08%)
4/16/25, 12:00 AM$ 0.00339 $ 0.00000999 (0.30%)
4/15/25, 12:00 AM$ 0.00338 $ 0.00001 (0.30%)
4/14/25, 12:00 AM$ 0.00337 ?? (0.00%)
4/13/25, 12:00 AM$ 0.00337 $ -0.00014 (-3.99%)
4/12/25, 12:00 AM$ 0.00351 $ -0.00012 (-3.31%)
4/11/25, 12:00 AM$ 0.00363 $ -0.00021 (-5.47%)