Login
Uno Re UNO Uno Re Price: $ 0.204 -2.90%
Uno Re UNO

Uno Re

Rank #127
Uno Re Price (UNO)
$ 0.204 -2.90%
Low: $ 0.198
High: $ 0.229
EUR
0.174316
BTC
0.0000048
ETH
0.00006996

Uno Re (UNO) Price History

Analyze the exchange rate and price history of the Uno Re UNO over a monthly period.

Market Cap
$ 519.181M
Volume (24H)
$ 709.569M
Circulating Supply
2,545,006,273

Historical Data

Date (Daily)Price (USD)Change
9/25/21, 12:00 AM$ 0.2125 $ -0.0304 (-12.52%)
9/24/21, 12:00 AM$ 0.2429 $ -0.0121 (-4.75%)
9/23/21, 12:00 AM$ 0.255 $ 0.0165 (6.92%)
9/22/21, 12:00 AM$ 0.2385 $ -0.0347 (-12.70%)
9/21/21, 12:00 AM$ 0.2732 $ -0.0601 (-18.03%)
9/20/21, 12:00 AM$ 0.3333 $ -0.0384 (-10.33%)
9/19/21, 12:00 AM$ 0.3717 $ 0.0939 (33.80%)
9/18/21, 12:00 AM$ 0.2778 $ -0.0644 (-18.82%)
9/17/21, 12:00 AM$ 0.3422 $ -0.0727 (-17.52%)
9/16/21, 12:00 AM$ 0.4149 $ 0.0321 (8.39%)
9/15/21, 12:00 AM$ 0.3828 $ 0.0635 (19.89%)
9/14/21, 12:00 AM$ 0.3193 $ 0.0618 (24.00%)
9/13/21, 12:00 AM$ 0.2575 $ 0.0011 (0.43%)
9/12/21, 12:00 AM$ 0.2564 $ -0.0072 (-2.73%)
9/11/21, 12:00 AM$ 0.2636 $ -0.0234 (-8.15%)
9/10/21, 12:00 AM$ 0.287 $ -0.0155 (-5.12%)
9/9/21, 12:00 AM$ 0.3025 $ 0.0275 (10.00%)
9/8/21, 12:00 AM$ 0.275 $ -0.062 (-18.40%)
9/7/21, 12:00 AM$ 0.337 $ 0.062 (22.55%)
9/6/21, 12:00 AM$ 0.275 $ -0.003 (-1.08%)