Ultra UOS Ultra Price: $ 0.00853 -8.38%
Ultra UOS

Ultra

Rank #375
Ultra Price (UOS)
$ 0.00853 -8.38%
Low: $ 0.0085
High: $ 0.00933
EUR
0.007272
BTC
0.00000009
ETH
0.00000232

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 4.091M
Volume (24H)
$ 332.877K
Circulating Supply
479,621,852

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.00879 $ -0.00042 (-4.56%)
12/14/25, 12:00 AM$ 0.00921 $ 0.00009 (0.99%)
12/13/25, 12:00 AM$ 0.00912 $ -0.00068 (-6.94%)
12/12/25, 12:00 AM$ 0.0098 $ -0.00029 (-2.87%)
12/11/25, 12:00 AM$ 0.01009 $ -0.00011 (-1.08%)
12/10/25, 12:00 AM$ 0.0102 $ 0.00002 (0.20%)
12/9/25, 12:00 AM$ 0.01018 $ -0.00031 (-2.96%)
12/8/25, 12:00 AM$ 0.01049 $ -0.0011 (-9.49%)
12/7/25, 12:00 AM$ 0.01159 $ 0.00156 (15.55%)
12/6/25, 12:00 AM$ 0.01003 $ -0.00047 (-4.48%)
12/5/25, 12:00 AM$ 0.0105 $ 0.00022 (2.14%)
12/4/25, 12:00 AM$ 0.01028 $ 0.0000-3 (-0.29%)
12/3/25, 12:00 AM$ 0.01031 $ 0.00034 (3.41%)
12/2/25, 12:00 AM$ 0.00997 $ -0.00183 (-15.51%)
12/1/25, 12:00 AM$ 0.0118 $ 0.00049 (4.33%)
11/30/25, 12:00 AM$ 0.01131 $ 0.00006 (0.53%)
11/29/25, 12:00 AM$ 0.01125 $ -0.00021 (-1.83%)
11/28/25, 12:00 AM$ 0.01146 $ -0.00014 (-1.21%)
11/27/25, 12:00 AM$ 0.0116 $ 0.00019 (1.67%)
11/26/25, 12:00 AM$ 0.01141 $ 0.0000-5 (-0.44%)