Ultra UOS Ultra Price: $ 0.00099 -10.00%
Ultra UOS

Ultra

Rank #456
Ultra Price (UOS)
$ 0.00099 -10.00%
Low: $ 0.000857
High: $ 0.001176
EUR
0.000889
BTC
0.00000001
ETH
0.00000044

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 667.582K
Volume (24H)
$ 205.390K
Circulating Supply
674,325,064

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.000915 $ -0.000185 (-16.82%)
11/6/26, 12:00 AM$ 0.0011 $ 0.0000-85 (-7.17%)
11/5/26, 12:00 AM$ 0.001185 $ -0.000127 (-9.68%)
11/4/26, 12:00 AM$ 0.001312 $ -0.000655 (-33.30%)
11/3/26, 12:00 AM$ 0.001967 $ 0.000096 (5.13%)
11/2/26, 12:00 AM$ 0.001871 $ -0.000131 (-6.54%)
11/1/26, 12:00 AM$ 0.002002 $ 0.0000-71 (-3.42%)
10/31/26, 12:00 AM$ 0.002073 $ 0.000061 (3.03%)
10/30/26, 12:00 AM$ 0.002012 $ -0.000365 (-15.36%)
10/29/26, 12:00 AM$ 0.002377 $ 0.000283 (13.51%)
10/28/26, 12:00 AM$ 0.002094 $ 0.0000-43 (-2.01%)
10/27/26, 12:00 AM$ 0.002137 $ -0.00035 (-14.07%)
10/26/26, 12:00 AM$ 0.002487 $ 0.000115 (4.85%)
10/25/26, 12:00 AM$ 0.002372 $ 0.000131 (5.85%)
10/24/26, 12:00 AM$ 0.002241 $ 0.000017 (0.76%)
10/23/26, 12:00 AM$ 0.002224 $ -0.00019 (-7.87%)
10/22/26, 12:00 AM$ 0.002414 $ 0.000328 (15.72%)
10/21/26, 12:00 AM$ 0.002086 $ 0.0000-21 (-1.00%)
10/20/26, 12:00 AM$ 0.002107 $ -0.000378 (-15.21%)
10/19/26, 12:00 AM$ 0.002485 $ 0.0000-46 (-1.82%)