Ultra UOS Ultra Price: $ 0.06436 22.82%
Ultra UOS

Ultra

Rank #288
Ultra Price (UOS)
$ 0.06436 22.82%
Low: $ 0.0512
High: $ 0.085
EUR
0.056604
BTC
0.00000068
ETH
0.00001755

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 27.695M
Volume (24H)
$ 8.719M
Circulating Supply
430,314,099

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.06246 $ 0.01122 (21.90%)
4/29/25, 12:00 AM$ 0.05124 $ -0.00082 (-1.58%)
4/28/25, 12:00 AM$ 0.05206 $ 0.0002 (0.39%)
4/27/25, 12:00 AM$ 0.05186 $ 0.00004 (0.08%)
4/26/25, 12:00 AM$ 0.05182 $ 0.00125 (2.47%)
4/25/25, 12:00 AM$ 0.05057 $ -0.00178 (-3.40%)
4/24/25, 12:00 AM$ 0.05235 $ 0.00066 (1.28%)
4/23/25, 12:00 AM$ 0.05169 $ 0.00268 (5.47%)
4/22/25, 12:00 AM$ 0.04901 $ 0.00315 (6.87%)
4/21/25, 12:00 AM$ 0.04586 $ -0.00122 (-2.59%)
4/20/25, 12:00 AM$ 0.04708 $ -0.00021 (-0.44%)
4/19/25, 12:00 AM$ 0.04729 $ 0.00104 (2.25%)
4/18/25, 12:00 AM$ 0.04625 $ 0.0005 (1.09%)
4/17/25, 12:00 AM$ 0.04575 $ -0.00025 (-0.54%)
4/16/25, 12:00 AM$ 0.046 $ -0.00054 (-1.16%)
4/15/25, 12:00 AM$ 0.04654 $ -0.00106 (-2.23%)
4/14/25, 12:00 AM$ 0.0476 $ 0.00012 (0.25%)
4/13/25, 12:00 AM$ 0.04748 $ 0.00065 (1.39%)
4/12/25, 12:00 AM$ 0.04683 $ -0.00019 (-0.40%)
4/11/25, 12:00 AM$ 0.04702 $ 0.0003 (0.64%)