Ultra UOS Ultra Price: $ 0.169306 -0.85%
Ultra UOS

Ultra

Rank #262
Ultra Price (UOS)
$ 0.169306 -0.85%
Low: $ 0.16701
High: $ 0.174861
EUR
0.159193
BTC
0.00000272
ETH
0.00005648

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 62.489M
Volume (24H)
$ 1.174M
Circulating Supply
369,087,328

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.171485 $ 0.000735 (0.43%)
4/18/24, 12:00 AM$ 0.17075 $ -0.00425 (-2.43%)
4/16/24, 12:00 AM$ 0.175 $ -0.002092 (-1.18%)
4/14/24, 12:00 AM$ 0.177092 $ -0.044678 (-20.15%)
4/11/24, 12:00 AM$ 0.22177 $ 0.00088 (0.40%)
4/7/24, 12:00 AM$ 0.22089 $ 0.00093 (0.42%)
4/6/24, 12:00 AM$ 0.21996 $ -0.007992 (-3.51%)
4/5/24, 12:00 AM$ 0.227952 $ -0.001339 (-0.58%)
4/4/24, 12:00 AM$ 0.229291 $ 0.007151 (3.22%)
4/3/24, 12:00 AM$ 0.22214 $ -0.020559 (-8.47%)
4/2/24, 12:00 AM$ 0.242699 $ -0.014041 (-5.47%)
4/1/24, 12:00 AM$ 0.25674 $ -0.01045 (-3.91%)
3/31/24, 12:00 AM$ 0.26719 $ 0.00585 (2.24%)