Ultra UOS Ultra Price: $ 0.003846 5.80%
Ultra UOS

Ultra

Rank #413
Ultra Price (UOS)
$ 0.003846 5.80%
Low: $ 0.003636
High: $ 0.004122
EUR
0.003361
BTC
0.00000004
ETH
0.00000138

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 1.845M
Volume (24H)
$ 821.391K
Circulating Supply
479,621,852

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.003878 $ 0.00027 (7.48%)
9/22/26, 12:00 AM$ 0.003608 $ 0.000233 (6.90%)
9/21/26, 12:00 AM$ 0.003375 $ 0.0000-16 (-0.47%)
9/20/26, 12:00 AM$ 0.003391 $ 0.000014 (0.41%)
9/19/26, 12:00 AM$ 0.003377 $ 0.000135 (4.16%)
9/18/26, 12:00 AM$ 0.003242 $ 0.0000-37 (-1.13%)
9/17/26, 12:00 AM$ 0.003279 $ 0.000051 (1.58%)
9/16/26, 12:00 AM$ 0.003228 $ 0.000064 (2.02%)
9/15/26, 12:00 AM$ 0.003164 $ 0.0000-12 (-0.38%)
9/14/26, 12:00 AM$ 0.003176 $ 0.000037 (1.18%)
9/13/26, 12:00 AM$ 0.003139 $ 0.000007 (0.22%)
9/12/26, 12:00 AM$ 0.003132 $ 0.000033 (1.06%)
9/11/26, 12:00 AM$ 0.003099 $ 0.0000-83 (-2.61%)
9/10/26, 12:00 AM$ 0.003182 $ 0.0000-19 (-0.59%)
9/9/26, 12:00 AM$ 0.003201 $ 0.00005 (1.59%)
9/8/26, 12:00 AM$ 0.003151 $ 0.0000-99 (-3.05%)
9/7/26, 12:00 AM$ 0.00325 $ 0.0001 (3.17%)
9/6/26, 12:00 AM$ 0.00315 $ -0.00013 (-3.96%)
9/5/26, 12:00 AM$ 0.00328 $ 0.00006 (1.86%)
9/4/26, 12:00 AM$ 0.00322 $ 0.00013 (4.21%)