Ultra UOS Ultra Price: $ 0.05317 2.53%
Ultra UOS

Ultra

Rank #279
Ultra Price (UOS)
$ 0.05317 2.53%
Low: $ 0.05069
High: $ 0.05375
EUR
0.046044
BTC
0.0000005
ETH
0.0000145

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 23.536M
Volume (24H)
$ 1.205M
Circulating Supply
442,656,749

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.05124 $ 0.00015 (0.29%)
6/14/25, 12:00 AM$ 0.05109 $ -0.0039 (-7.09%)
6/13/25, 12:00 AM$ 0.05499 $ 0.00019 (0.35%)
6/12/25, 12:00 AM$ 0.0548 $ -0.00049 (-0.89%)
6/11/25, 12:00 AM$ 0.05529 $ 0.00133 (2.46%)
6/10/25, 12:00 AM$ 0.05396 $ -0.00121 (-2.19%)
6/9/25, 12:00 AM$ 0.05517 $ -0.00193 (-3.38%)
6/8/25, 12:00 AM$ 0.0571 $ -0.00867 (-13.18%)
6/7/25, 12:00 AM$ 0.06577 $ 0.01279 (24.14%)
6/6/25, 12:00 AM$ 0.05298 $ 0.00131 (2.54%)
6/5/25, 12:00 AM$ 0.05167 $ -0.00134 (-2.53%)
6/4/25, 12:00 AM$ 0.05301 $ 0.00001999 (0.04%)
6/3/25, 12:00 AM$ 0.05299 $ -0.00079 (-1.47%)
6/2/25, 12:00 AM$ 0.05378 $ 0.00079 (1.49%)
6/1/25, 12:00 AM$ 0.05299 $ -0.00343 (-6.08%)
5/31/25, 12:00 AM$ 0.05642 $ -0.00181 (-3.11%)
5/30/25, 12:00 AM$ 0.05823 $ -0.00012 (-0.21%)
5/29/25, 12:00 AM$ 0.05835 $ -0.00242 (-3.98%)
5/28/25, 12:00 AM$ 0.06077 $ 0.00012 (0.20%)
5/27/25, 12:00 AM$ 0.06065 $ 0.0000-199 (-0.03%)