Ultra UOS Ultra Price: $ 0.01919 -4.86%
Ultra UOS

Ultra

Rank #335
Ultra Price (UOS)
$ 0.01919 -4.86%
Low: $ 0.01841
High: $ 0.02032
EUR
0.016593
BTC
0.00000017
ETH
0.00000523

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 9.153M
Volume (24H)
$ 595.725K
Circulating Supply
476,949,118

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.01871 $ -0.0014 (-6.96%)
10/30/25, 12:00 AM$ 0.02011 $ -0.00134 (-6.25%)
10/29/25, 12:00 AM$ 0.02145 $ -0.00036 (-1.65%)
10/28/25, 12:00 AM$ 0.02181 $ 0.00001999 (0.09%)
10/27/25, 12:00 AM$ 0.02179 $ 0.00038 (1.77%)
10/26/25, 12:00 AM$ 0.02141 $ -0.00016 (-0.74%)
10/25/25, 12:00 AM$ 0.02157 $ 0.00013 (0.61%)
10/24/25, 12:00 AM$ 0.02144 $ 0.00034 (1.61%)
10/23/25, 12:00 AM$ 0.0211 $ -0.00111 (-5.00%)
10/22/25, 12:00 AM$ 0.02221 $ -0.00089 (-3.85%)
10/21/25, 12:00 AM$ 0.0231 $ 0.00019 (0.83%)
10/20/25, 12:00 AM$ 0.02291 $ -0.00089 (-3.74%)
10/19/25, 12:00 AM$ 0.0238 $ 0.00052 (2.23%)
10/18/25, 12:00 AM$ 0.02328 $ -0.00081 (-3.36%)
10/17/25, 12:00 AM$ 0.02409 $ -0.00099 (-3.95%)
10/16/25, 12:00 AM$ 0.02508 $ -0.00205 (-7.56%)
10/15/25, 12:00 AM$ 0.02713 $ -0.00109 (-3.86%)
10/14/25, 12:00 AM$ 0.02822 $ -0.00459 (-13.99%)
10/13/25, 12:00 AM$ 0.03281 $ 0.00632 (23.86%)
10/12/25, 12:00 AM$ 0.02649 $ 0.00345 (14.97%)