Ultra UOS Ultra Price: $ 0.04936 -2.83%
Ultra UOS

Ultra

Rank #293
Ultra Price (UOS)
$ 0.04936 -2.83%
Low: $ 0.04896
High: $ 0.05128
EUR
0.043191
BTC
0.00000041
ETH
0.00001346

Ultra (UOS) Price History

Analyze the exchange rate and price history of the Ultra UOS over a monthly period.

Market Cap
$ 22.024M
Volume (24H)
$ 1.344M
Circulating Supply
446,192,693

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.04923 $ -0.00177 (-3.47%)
7/30/25, 12:00 AM$ 0.051 $ -0.00124 (-2.37%)
7/29/25, 12:00 AM$ 0.05224 $ -0.00041 (-0.78%)
7/28/25, 12:00 AM$ 0.05265 $ -0.00138 (-2.55%)
7/27/25, 12:00 AM$ 0.05403 $ 0.00098 (1.85%)
7/26/25, 12:00 AM$ 0.05305 $ 0.00046 (0.87%)
7/25/25, 12:00 AM$ 0.05259 $ -0.00031 (-0.59%)
7/24/25, 12:00 AM$ 0.0529 $ -0.0007 (-1.31%)
7/23/25, 12:00 AM$ 0.0536 $ -0.00109 (-1.99%)
7/22/25, 12:00 AM$ 0.05469 $ 0.0002 (0.37%)
7/21/25, 12:00 AM$ 0.05449 $ 0.00236 (4.53%)
7/20/25, 12:00 AM$ 0.05213 $ 0.00018 (0.35%)
7/19/25, 12:00 AM$ 0.05195 $ 0.00046 (0.89%)
7/18/25, 12:00 AM$ 0.05149 $ -0.00044 (-0.85%)
7/17/25, 12:00 AM$ 0.05193 $ 0.00068 (1.33%)
7/16/25, 12:00 AM$ 0.05125 $ 0.00021 (0.41%)
7/15/25, 12:00 AM$ 0.05104 $ -0.00046 (-0.89%)
7/14/25, 12:00 AM$ 0.0515 $ 0.00048 (0.94%)
7/13/25, 12:00 AM$ 0.05102 $ -0.00212 (-3.99%)
7/12/25, 12:00 AM$ 0.05314 $ 0.00154 (2.98%)