Uquid Coin UQC Uquid Coin Price: $ 2.7018 0.07%
Uquid Coin UQC

Uquid Coin

Rank #215
Uquid Coin Price (UQC)
$ 2.7018 0.07%
Low: $ 2.6997
High: $ 2.7025
EUR
2.3409
BTC
0.00004214
ETH
0.001445

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.018M
Volume (24H)
$ 26.288K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
8/5/26, 12:00 AM$ 2.70 $ 0.0019 (0.07%)
8/4/26, 12:00 AM$ 2.70 $ -0.0005 (-0.02%)
8/3/26, 12:00 AM$ 2.70 $ 0.0011 (0.04%)
8/2/26, 12:00 AM$ 2.70 $ -0.0016 (-0.06%)
8/1/26, 12:00 AM$ 2.70 $ -0.0021 (-0.08%)
7/31/26, 12:00 AM$ 2.70 $ 0.003 (0.11%)
7/30/26, 12:00 AM$ 2.70 $ -0.0003 (-0.01%)
7/29/26, 12:00 AM$ 2.70 $ -0.0007 (-0.03%)
7/28/26, 12:00 AM$ 2.70 $ -0.0006 (-0.02%)
7/27/26, 12:00 AM$ 2.70 $ -0.0002 (-0.01%)
7/26/26, 12:00 AM$ 2.70 $ -0.0016 (-0.06%)
7/25/26, 12:00 AM$ 2.70 $ -0.0006 (-0.02%)
7/24/26, 12:00 AM$ 2.70 $ -0.0092 (-0.34%)
7/23/26, 12:00 AM$ 2.71 $ -0.0008 (-0.03%)
7/22/26, 12:00 AM$ 2.71 $ -0.0012 (-0.04%)
7/21/26, 12:00 AM$ 2.72 $ 0.00009999 (0.00%)
7/20/26, 12:00 AM$ 2.72 $ -0.0012 (-0.04%)
7/19/26, 12:00 AM$ 2.72 $ 0.0003 (0.01%)
7/18/26, 12:00 AM$ 2.72 ?? (0.00%)
7/17/26, 12:00 AM$ 2.72 $ -0.004 (-0.15%)