Uquid Coin UQC Uquid Coin Price: $ 2.8953 7.11%
Uquid Coin UQC

Uquid Coin

Rank #267
Uquid Coin Price (UQC)
$ 2.8953 7.11%
Low: $ 2.5409
High: $ 2.9067
EUR
2.5081
BTC
0.00002752
ETH
0.00079

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 28.953M
Volume (24H)
$ 153.571K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.90 $ 0.1366 (4.95%)
6/14/25, 12:00 AM$ 2.76 $ -0.2348 (-7.84%)
6/13/25, 12:00 AM$ 2.99 $ -0.1143 (-3.68%)
6/12/25, 12:00 AM$ 3.11 $ 0.1942 (6.67%)
6/11/25, 12:00 AM$ 2.91 $ 0.0282 (0.98%)
6/10/25, 12:00 AM$ 2.89 $ -0.0205 (-0.71%)
6/9/25, 12:00 AM$ 2.91 $ 0.1271 (4.57%)
6/8/25, 12:00 AM$ 2.78 $ -0.0146 (-0.52%)
6/7/25, 12:00 AM$ 2.79 $ -0.1247 (-4.27%)
6/6/25, 12:00 AM$ 2.92 $ -0.042 (-1.42%)
6/5/25, 12:00 AM$ 2.96 $ 0.1601 (5.72%)
6/4/25, 12:00 AM$ 2.80 $ 0.1798 (6.86%)
6/3/25, 12:00 AM$ 2.62 $ 0.0089 (0.34%)
6/2/25, 12:00 AM$ 2.61 $ -0.1609 (-5.80%)
6/1/25, 12:00 AM$ 2.77 $ -0.4115 (-12.93%)
5/31/25, 12:00 AM$ 3.18 $ 0.1458 (4.80%)
5/30/25, 12:00 AM$ 3.04 $ -0.0022 (-0.07%)
5/29/25, 12:00 AM$ 3.04 $ 0.0961 (3.26%)
5/28/25, 12:00 AM$ 2.94 $ -0.1466 (-4.74%)
5/27/25, 12:00 AM$ 3.09 $ -0.0542 (-1.72%)