Uquid Coin UQC Uquid Coin Price: $ 3.9501 2.90%
Uquid Coin UQC

Uquid Coin

Rank #247
Uquid Coin Price (UQC)
$ 3.9501 2.90%
Low: $ 3.8386
High: $ 4.2497
EUR
3.4767
BTC
0.00004193
ETH
0.001078

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 39.501M
Volume (24H)
$ 54.090K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 3.99 $ -0.0422 (-1.05%)
4/29/25, 12:00 AM$ 4.03 $ -0.0719 (-1.75%)
4/28/25, 12:00 AM$ 4.10 $ 0.2882 (7.56%)
4/27/25, 12:00 AM$ 3.81 $ 0.0004 (0.01%)
4/26/25, 12:00 AM$ 3.81 $ 0.5307 (16.18%)
4/25/25, 12:00 AM$ 3.28 $ -0.5316 (-13.95%)
4/24/25, 12:00 AM$ 3.81 $ 0.4529 (13.48%)
4/23/25, 12:00 AM$ 3.36 $ 0.0287 (0.86%)
4/22/25, 12:00 AM$ 3.33 $ -0.0506 (-1.50%)
4/21/25, 12:00 AM$ 3.38 $ 0.0107 (0.32%)
4/20/25, 12:00 AM$ 3.37 $ -0.0547 (-1.60%)
4/19/25, 12:00 AM$ 3.42 $ 0.0669 (1.99%)
4/18/25, 12:00 AM$ 3.36 $ 0.0478 (1.44%)
4/17/25, 12:00 AM$ 3.31 $ -0.0507 (-1.51%)
4/16/25, 12:00 AM$ 3.36 $ -0.0735 (-2.14%)
4/15/25, 12:00 AM$ 3.43 $ 0.3467 (11.23%)
4/14/25, 12:00 AM$ 3.09 $ 0.0654 (2.16%)
4/13/25, 12:00 AM$ 3.02 $ -0.1153 (-3.68%)
4/12/25, 12:00 AM$ 3.14 $ -0.0444 (-1.40%)
4/11/25, 12:00 AM$ 3.18 $ 0.0473 (1.51%)