Uquid Coin UQC Uquid Coin Price: $ 2.7089 0.30%
Uquid Coin UQC

Uquid Coin

Rank #226
Uquid Coin Price (UQC)
$ 2.7089 0.30%
Low: $ 2.7001
High: $ 2.7312
EUR
2.3571
BTC
0.00003325
ETH
0.001026

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.089M
Volume (24H)
$ 56.006K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
9/19/26, 12:00 AM$ 2.71 $ 0.0018 (0.07%)
9/18/26, 12:00 AM$ 2.71 $ 0.0096 (0.36%)
9/17/26, 12:00 AM$ 2.70 $ 0.0004 (0.01%)
9/16/26, 12:00 AM$ 2.70 $ -0.0046 (-0.17%)
9/15/26, 12:00 AM$ 2.70 $ 0.0004 (0.01%)
9/14/26, 12:00 AM$ 2.70 $ -0.0002 (-0.01%)
9/13/26, 12:00 AM$ 2.70 $ -0.0115 (-0.42%)
9/12/26, 12:00 AM$ 2.71 $ 0.014 (0.52%)
9/11/26, 12:00 AM$ 2.70 $ -0.0024 (-0.09%)
9/10/26, 12:00 AM$ 2.70 $ 0.002 (0.07%)
9/9/26, 12:00 AM$ 2.70 $ 0.0008 (0.03%)
9/8/26, 12:00 AM$ 2.70 $ -0.0003 (-0.01%)
9/7/26, 12:00 AM$ 2.70 $ 0.00009999 (0.00%)
9/6/26, 12:00 AM$ 2.70 $ 0.0001 (0.00%)
9/5/26, 12:00 AM$ 2.70 $ -0.0129 (-0.48%)
9/4/26, 12:00 AM$ 2.71 $ 0.0128 (0.47%)
9/3/26, 12:00 AM$ 2.70 $ -0.0013 (-0.05%)
9/2/26, 12:00 AM$ 2.70 $ 0.0005 (0.02%)
9/1/26, 12:00 AM$ 2.70 $ 0.0003 (0.01%)
8/31/26, 12:00 AM$ 2.70 $ -0.0029 (-0.11%)