Uquid Coin UQC Uquid Coin Price: $ 2.6641 -10.60%
Uquid Coin UQC

Uquid Coin

Rank #244
Uquid Coin Price (UQC)
$ 2.6641 -10.60%
Low: $ 2.3503
High: $ 2.98
EUR
2.2712
BTC
0.00002973
ETH
0.000727

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 26.641M
Volume (24H)
$ 11.681K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 2.62 $ -0.3827 (-12.73%)
12/14/25, 12:00 AM$ 3.01 $ 0.1178 (4.08%)
12/13/25, 12:00 AM$ 2.89 $ -0.0801 (-2.70%)
12/12/25, 12:00 AM$ 2.97 $ -0.0319 (-1.06%)
12/11/25, 12:00 AM$ 3.00 $ -0.0055 (-0.18%)
12/10/25, 12:00 AM$ 3.01 $ -0.0041 (-0.14%)
12/9/25, 12:00 AM$ 3.01 $ -0.0358 (-1.18%)
12/8/25, 12:00 AM$ 3.05 $ -0.0105 (-0.34%)
12/7/25, 12:00 AM$ 3.06 $ 0.0311 (1.03%)
12/6/25, 12:00 AM$ 3.02 $ -0.0737 (-2.38%)
12/5/25, 12:00 AM$ 3.10 $ 0.0636 (2.10%)
12/4/25, 12:00 AM$ 3.03 $ 0.1104 (3.78%)
12/3/25, 12:00 AM$ 2.92 $ -0.0192 (-0.65%)
12/2/25, 12:00 AM$ 2.94 $ -0.0452 (-1.51%)
12/1/25, 12:00 AM$ 2.99 $ 0.0799 (2.75%)
11/30/25, 12:00 AM$ 2.91 $ -0.1766 (-5.72%)
11/29/25, 12:00 AM$ 3.09 $ 0.0237 (0.77%)
11/28/25, 12:00 AM$ 3.06 $ -0.0452 (-1.45%)
11/27/25, 12:00 AM$ 3.11 $ 0.1112 (3.71%)
11/26/25, 12:00 AM$ 3.00 $ 0.0064 (0.21%)