Uquid Coin UQC Uquid Coin Price: $ 3.3966 9.57%
Uquid Coin UQC

Uquid Coin

Rank #240
Uquid Coin Price (UQC)
$ 3.3966 9.57%
Low: $ 3.0298
High: $ 3.5136
EUR
2.937
BTC
0.00003119
ETH
0.000927

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 33.966M
Volume (24H)
$ 24.460K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 3.15 $ 0.05 (1.61%)
10/30/25, 12:00 AM$ 3.10 $ -0.0959 (-3.00%)
10/29/25, 12:00 AM$ 3.20 $ -0.4374 (-12.04%)
10/28/25, 12:00 AM$ 3.63 $ 0.2855 (8.53%)
10/27/25, 12:00 AM$ 3.35 $ 0.1519 (4.75%)
10/26/25, 12:00 AM$ 3.20 $ -0.3639 (-10.22%)
10/25/25, 12:00 AM$ 3.56 $ 0.1056 (3.06%)
10/24/25, 12:00 AM$ 3.45 $ 0.0395 (1.16%)
10/23/25, 12:00 AM$ 3.41 $ 0.00009999 (0.00%)
10/22/25, 12:00 AM$ 3.41 $ 0.0714 (2.14%)
10/21/25, 12:00 AM$ 3.34 $ 0.0932 (2.87%)
10/20/25, 12:00 AM$ 3.25 $ -0.0013 (-0.04%)
10/19/25, 12:00 AM$ 3.25 $ -0.0422 (-1.28%)
10/18/25, 12:00 AM$ 3.29 $ -0.0067 (-0.20%)
10/17/25, 12:00 AM$ 3.30 $ -0.2066 (-5.89%)
10/16/25, 12:00 AM$ 3.51 $ 0.1347 (3.99%)
10/15/25, 12:00 AM$ 3.37 $ -0.0955 (-2.75%)
10/14/25, 12:00 AM$ 3.47 $ -0.0324 (-0.93%)
10/13/25, 12:00 AM$ 3.50 $ 0.1154 (3.41%)
10/12/25, 12:00 AM$ 3.38 $ -0.0248 (-0.73%)