Uquid Coin UQC Uquid Coin Price: $ 2.9666 0.00%
Uquid Coin UQC

Uquid Coin

Rank #228
Uquid Coin Price (UQC)
$ 2.9666 0.00%
Low: $ 2.9665
High: $ 2.9671
EUR
2.4794
BTC
0.0000351
ETH
0.000809

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 29.666M
Volume (24H)
$ 10.320K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 2.97 $ 0.0008 (0.03%)
1/28/26, 12:00 AM$ 2.97 $ -0.0002 (-0.01%)
1/27/26, 12:00 AM$ 2.97 $ -0.0031 (-0.10%)
1/26/26, 12:00 AM$ 2.97 $ 0.0097 (0.33%)
1/25/26, 12:00 AM$ 2.96 $ -0.0168 (-0.56%)
1/24/26, 12:00 AM$ 2.98 $ -0.0089 (-0.30%)
1/23/26, 12:00 AM$ 2.99 $ 0.0053 (0.18%)
1/22/26, 12:00 AM$ 2.98 $ -0.0015 (-0.05%)
1/21/26, 12:00 AM$ 2.98 $ 0.0006 (0.02%)
1/20/26, 12:00 AM$ 2.98 $ 0.0013 (0.04%)
1/19/26, 12:00 AM$ 2.98 $ -0.0045 (-0.15%)
1/18/26, 12:00 AM$ 2.98 $ 0.0004 (0.01%)
1/17/26, 12:00 AM$ 2.98 $ 0.1121 (3.90%)
1/16/26, 12:00 AM$ 2.87 $ -0.1816 (-5.95%)
1/15/26, 12:00 AM$ 3.05 $ 0.3237 (11.86%)
1/14/26, 12:00 AM$ 2.73 $ -0.1044 (-3.68%)
1/13/26, 12:00 AM$ 2.83 $ -0.0004 (-0.01%)
1/12/26, 12:00 AM$ 2.83 $ 0.0005 (0.02%)
1/11/26, 12:00 AM$ 2.83 $ 0.0082 (0.29%)
1/10/26, 12:00 AM$ 2.83 $ -0.003 (-0.11%)