Uquid Coin UQC Uquid Coin Price: $ 2.7529 -0.05%
Uquid Coin UQC

Uquid Coin

Rank #219
Uquid Coin Price (UQC)
$ 2.7529 -0.05%
Low: $ 2.7521
High: $ 2.7613
EUR
2.447
BTC
0.00003602
ETH
0.001226

Uquid Coin (UQC) Price History

Analyze the exchange rate and price history of the Uquid Coin UQC over a monthly period.

Market Cap
$ 27.529M
Volume (24H)
$ 47.471K
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
11/4/26, 12:00 AM$ 2.75 $ 0.0008 (0.03%)
11/3/26, 12:00 AM$ 2.75 $ -0.0084 (-0.30%)
11/2/26, 12:00 AM$ 2.76 $ 0.0005 (0.02%)
11/1/26, 12:00 AM$ 2.76 $ 0.0022 (0.08%)
10/31/26, 12:00 AM$ 2.76 $ 0.001 (0.04%)
10/30/26, 12:00 AM$ 2.76 $ -0.0032 (-0.12%)
10/29/26, 12:00 AM$ 2.76 $ -0.0072 (-0.26%)
10/28/26, 12:00 AM$ 2.77 $ 0.0152 (0.55%)
10/27/26, 12:00 AM$ 2.75 $ -0.0066 (-0.24%)
10/26/26, 12:00 AM$ 2.76 $ 0.0133 (0.48%)
10/25/26, 12:00 AM$ 2.75 $ -0.0306 (-1.10%)
10/24/26, 12:00 AM$ 2.78 $ -0.002 (-0.07%)
10/23/26, 12:00 AM$ 2.78 $ 0.00009999 (0.00%)
10/22/26, 12:00 AM$ 2.78 $ 0.0019 (0.07%)
10/21/26, 12:00 AM$ 2.78 $ 0.0009 (0.03%)
10/20/26, 12:00 AM$ 2.78 $ 0.0046 (0.17%)
10/19/26, 12:00 AM$ 2.77 $ -0.0096 (-0.35%)
10/18/26, 12:00 AM$ 2.78 $ -0.0059 (-0.21%)
10/17/26, 12:00 AM$ 2.79 $ 0.0058 (0.21%)
10/16/26, 12:00 AM$ 2.78 ?? (0.00%)