USD Coin USDC USD Coin Price: $ 0.9997 0.02%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9997 0.02%
Trade Buy
Low: $ 0.9996
High: $ 0.9999
EUR
0.855461
BTC
0.00000856
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 65.262B
Volume (24H)
$ 15.463B
Circulating Supply
65,281,484,570

Historical Data

Date (Daily)Price (USD)Change
8/9/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
8/8/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
8/7/25, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)
8/6/25, 12:00 AM$ 0.9999 ?? (0.00%)
8/5/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
8/4/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
8/3/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
8/2/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
8/1/25, 12:00 AM$ 1.00 ?? (0.00%)
7/31/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
7/30/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
7/29/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
7/28/25, 12:00 AM$ 0.9996 ?? (0.00%)
7/27/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
7/26/25, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
7/25/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
7/24/25, 12:00 AM$ 0.9995 ?? (0.00%)
7/23/25, 12:00 AM$ 0.9995 ?? (0.00%)
7/22/25, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
7/21/25, 12:00 AM$ 0.9994 ?? (0.00%)