USD Coin USDC USD Coin Price: $ 0.9999 -0.02%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9999 -0.02%
Trade Buy
Low: $ 0.9999
High: $ 1.0004
EUR
0.921083
BTC
0.00001475
ETH
0.000307

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 34.122B
Volume (24H)
$ 5.711B
Circulating Supply
34,125,361,788

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
7/26/24, 12:00 AM$ 1.00 ?? (0.00%)
7/25/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
7/24/24, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
7/23/24, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
7/22/24, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
7/21/24, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
7/20/24, 12:00 AM$ 0.9994 $ -0.0008 (-0.08%)
7/19/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
7/18/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
7/17/24, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
7/16/24, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
7/15/24, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
7/14/24, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
7/13/24, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
7/12/24, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
7/11/24, 12:00 AM$ 1.00 ?? (0.00%)
7/10/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
7/9/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
7/8/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)