USD Coin USDC USD Coin Price: $ 1.0003 0.02%
USD Coin USDC

USD Coin

Rank #4
USD Coin Price (USDC)
$ 1.0003 0.02%
Trade Buy
Low: $ 1.00
High: $ 1.0004
EUR
0.853527
BTC
0.00001155
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 77.499B
Volume (24H)
$ 12.520B
Circulating Supply
77,475,898,515

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/17/25, 12:00 AM$ 1.00 ?? (0.00%)
12/16/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/15/25, 12:00 AM$ 0.9997 ?? (0.00%)
12/14/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
12/13/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
12/12/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
12/11/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
12/10/25, 12:00 AM$ 0.9997 ?? (0.00%)
12/9/25, 12:00 AM$ 0.9997 ?? (0.00%)
12/8/25, 12:00 AM$ 0.9997 ?? (0.00%)
12/7/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
12/6/25, 12:00 AM$ 0.9996 ?? (0.00%)
12/5/25, 12:00 AM$ 0.9996 ?? (0.00%)
12/4/25, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
12/3/25, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
12/2/25, 12:00 AM$ 0.9998 ?? (0.00%)
12/1/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
11/30/25, 12:00 AM$ 0.9996 ?? (0.00%)
11/29/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)