Deutsch
France
Italiano
ไทย
USD Coin (USDC) Price History
Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.
$
8.959B
$ 1.219B
8,959,590,850
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 0.99968 | $ -0.000165 (-0.02%) |
| 3/6/21, 12:00 AM | $ 0.999845 | $ 0.0000-827 (-0.01%) |
| 3/5/21, 12:00 AM | $ 0.999928 | $ 0.00008112 (0.01%) |
| 3/4/21, 12:00 AM | $ 0.999846 | $ 0.000349 (0.03%) |
| 3/3/21, 12:00 AM | $ 0.999498 | $ 0.000174 (0.02%) |
| 3/2/21, 12:00 AM | $ 0.999324 | $ 0.000603 (0.06%) |
| 3/1/21, 12:00 AM | $ 0.998721 | $ -0.000474 (-0.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.28365 | +138.86% | $ 393.164K |
ThingsOperatingSystem
|
$ 0.001449 | +73.55% | $ 1.110M |
OG Fan Token
|
$ 7.61 | +62.08% | $ 48.939M |
Restart Energy MWAT
|
$ 0.018532 | +49.34% | $ 31.037K |
DeXe
|
$ 16.21 | +47.33% | $ 21.006M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000004 | -66.67% | $ 6.975K |
The Smokehouse Finance
|
$ 0.733559 | -50.10% | $ 4.526M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 228.766K |
TNC Coin
|
$ 0.021932 | -43.86% | $ 2.222M |
3X Short Balancer Token
|
$ 0.00227 | -39.50% | $ 1.963K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+18.25% | $ 16.873B |
HBTC
|
+2.68% | $ 12.550B |
Huobi-Global
|
+9.89% | $ 4.980B |
Coinbene
|
+0.44% | $ 4.972B |
BitZ
|
+7.14% | $ 4.479B |
Gainers/Losers
