Deutsch
France
Italiano
ไทย
USD Coin (USDC) Historical Data
Follow USD Coin price in real-time, USDC price history chart and others information.
341.978M $
101.432M $
343,696,381
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-16 00:00:00 | 0.994332 $ | -0.001124 $ (-0.11%) |
| 2019-06-15 00:00:00 | 0.995457 $ | -0.001231 $ (-0.12%) |
| 2019-06-14 00:00:00 | 0.996688 $ | 0.000489 $ (0.05%) |
| 2019-06-13 00:00:00 | 0.996199 $ | 0.00114 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.995059 $ | -0.000813 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.995871 $ | -0.000519 $ (-0.05%) |
| 2019-06-10 00:00:00 | 0.99639 $ | -0.000452 $ (-0.05%) |
| 2019-06-09 00:00:00 | 0.996842 $ | 0.000619 $ (0.06%) |
| 2019-06-08 00:00:00 | 0.996223 $ | -0.000492 $ (-0.05%) |
| 2019-06-07 00:00:00 | 0.996715 $ | -0.00136 $ (-0.14%) |
| 2019-06-06 00:00:00 | 0.998075 $ | -0.001223 $ (-0.12%) |
| 2019-06-05 00:00:00 | 0.999298 $ | -0.003484 $ (-0.35%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003443 $ (0.34%) |
| 2019-06-03 00:00:00 | 0.999339 $ | 0.002018 $ (0.20%) |
| 2019-06-02 00:00:00 | 0.997321 $ | -0.001913 $ (-0.19%) |
| 2019-06-01 00:00:00 | 0.999234 $ | -0.001126 $ (-0.11%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.001632 $ (0.16%) |
| 2019-05-30 00:00:00 | 0.998728 $ | 0.00004 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.998688 $ | 0.000966 $ (0.10%) |
| 2019-05-28 00:00:00 | 0.997723 $ | 0.004869 $ (0.49%) |
| 2019-05-27 00:00:00 | 0.992853 $ | -0.001433 $ (-0.14%) |
| 2019-05-26 00:00:00 | 0.994287 $ | -0.000364 $ (-0.04%) |
| 2019-05-25 00:00:00 | 0.994651 $ | -0.000289 $ (-0.03%) |
| 2019-05-24 00:00:00 | 0.99494 $ | -0.002792 $ (-0.28%) |
| 2019-05-23 00:00:00 | 0.997732 $ | 0.000892 $ (0.09%) |
| 2019-05-22 00:00:00 | 0.996839 $ | 0.002446 $ (0.25%) |
| 2019-05-21 00:00:00 | 0.994393 $ | -0.001773 $ (-0.18%) |
| 2019-05-20 00:00:00 | 0.996167 $ | 0.000619 $ (0.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.0131 $ | +37.65% | 14.105K $ |
Dropil
|
0.000461 $ | +33.14% | 781.521K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
Opacity
|
0.04262 $ | -19.86% | 479.682K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
Top 5 Exchanges
Gainers/Losers
