USD Coin USDC USD Coin Price: $ 1.0011 -0.02%
USD Coin USDC

USD Coin

Rank #4
USD Coin Price (USDC)
$ 1.0011 -0.02%
Low: $ 1.0011
High: $ 1.0015
EUR
0.961356
BTC
0.00005188
ETH
0.000954

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 55.864B
Volume (24H)
$ 5.692B
Circulating Supply
55,802,605,113

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/30/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/29/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/28/22, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
6/27/22, 12:00 AM$ 1.00 ?? (0.00%)
6/26/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/25/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/24/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/23/22, 12:00 AM$ 1.00 ?? (0.00%)
6/22/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/21/22, 12:00 AM$ 1.00 ?? (0.00%)
6/20/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/19/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/18/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/17/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/16/22, 12:00 AM$ 1.00 ?? (0.00%)
6/15/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/14/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/13/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/12/22, 12:00 AM$ 1.00 ?? (0.00%)