USD Coin USDC USD Coin Price: $ 1.0005 -0.01%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0005 -0.01%
Trade Buy
Low: $ 1.0001
High: $ 1.0008
EUR
0.856563
BTC
0.00001446
ETH
0.000443

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 72.488B
Volume (24H)
$ 16.640B
Circulating Supply
72,451,463,776

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 1.00 $ -0.00017 (-0.02%)
8/18/26, 12:00 AM$ 1.00 $ -0.00015 (-0.01%)
8/17/26, 12:00 AM$ 1.00 ?? (0.00%)
8/16/26, 12:00 AM$ 1.00 $ 0.00013 (0.01%)
8/15/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
8/14/26, 12:00 AM$ 1.00 $ 0.0000-4 (0.00%)
8/13/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/12/26, 12:00 AM$ 1.00 $ 0.0000-7 (-0.01%)
8/11/26, 12:00 AM$ 1.00 $ 0.00015 (0.01%)
8/10/26, 12:00 AM$ 1.00 $ 0.0000-599 (-0.01%)
8/9/26, 12:00 AM$ 1.00 $ 0.00031 (0.03%)
8/8/26, 12:00 AM$ 1.00 $ -0.00032 (-0.03%)
8/7/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
8/6/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/5/26, 12:00 AM$ 1.00 $ -0.00014 (-0.01%)
8/4/26, 12:00 AM$ 1.00 $ -0.00014 (-0.01%)
8/3/26, 12:00 AM$ 1.00 $ 0.00016 (0.02%)
8/2/26, 12:00 AM$ 1.00 $ 0.0000-799 (-0.01%)
8/1/26, 12:00 AM$ 1.00 $ 0.00024 (0.02%)
7/31/26, 12:00 AM$ 1.00 $ -0.00042 (-0.04%)