USD Coin USDC USD Coin Price: $ 1.00 0.03%
USD Coin USDC

USD Coin

Rank #8
USD Coin Price (USDC)
$ 1.00 0.03%
Low: $ 0.99452
High: $ 1.01
EUR
0.852755
BTC
0.00002297
ETH
0.000325

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 31.050B
Volume (24H)
$ 3.602B
Circulating Supply
31,050,317,089

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
9/25/21, 12:00 AM$ 0.9994 ?? (0.00%)
9/24/21, 12:00 AM$ 0.9994 ?? (0.00%)
9/23/21, 12:00 AM$ 0.9994 $ -0.0007 (-0.07%)
9/22/21, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/21/21, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/20/21, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/19/21, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
9/18/21, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/17/21, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
9/16/21, 12:00 AM$ 0.9998 ?? (0.00%)
9/15/21, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
9/14/21, 12:00 AM$ 0.9999 ?? (0.00%)
9/13/21, 12:00 AM$ 0.9999 ?? (0.00%)
9/12/21, 12:00 AM$ 0.9999 ?? (0.00%)
9/11/21, 12:00 AM$ 0.9999 ?? (0.00%)
9/10/21, 12:00 AM$ 0.9999 ?? (0.00%)
9/9/21, 12:00 AM$ 0.9999 $ 0.0004 (0.04%)
9/8/21, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
9/7/21, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)