USD Coin USDC USD Coin Price: $ 0.9998 -0.01%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9998 -0.01%
Low: $ 0.9998
High: $ 0.9999
EUR
0.947947
BTC
0.00005832
ETH
0.000788

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 42.832B
Volume (24H)
$ 2.398B
Circulating Supply
42,840,398,286

Historical Data

Date (Daily)Price (USD)Change
12/9/22, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
12/8/22, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
12/7/22, 12:00 AM$ 1.00 ?? (0.00%)
12/6/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/5/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/4/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/3/22, 12:00 AM$ 1.00 ?? (0.00%)
12/2/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/1/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/30/22, 12:00 AM$ 1.00 ?? (0.00%)
11/29/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/28/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/27/22, 12:00 AM$ 1.00 ?? (0.00%)
11/26/22, 12:00 AM$ 1.00 ?? (0.00%)
11/25/22, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/24/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/23/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/22/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
11/21/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/20/22, 12:00 AM$ 1.00 ?? (0.00%)