Deutsch
France
Italiano
ไทย
USD Coin (USDC) Historical Data
Follow USD Coin price in real-time, USDC price history chart and others information.
467.227M $
238.128M $
466,108,247
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-16 00:00:00 | 1.00 $ | 0.001566 $ (0.16%) |
| 2019-12-15 00:00:00 | 0.999718 $ | -0.001157 $ (-0.12%) |
| 2019-12-14 00:00:00 | 1.00 $ | -0.000783 $ (-0.08%) |
| 2019-12-13 00:00:00 | 1.00 $ | 0.000383 $ (0.04%) |
| 2019-12-12 00:00:00 | 1.00 $ | -0.000175 $ (-0.02%) |
| 2019-12-11 00:00:00 | 1.00 $ | 0.002006 $ (0.20%) |
| 2019-12-10 00:00:00 | 0.999445 $ | 0.000367 $ (0.04%) |
| 2019-12-09 00:00:00 | 0.999077 $ | 0.00005858 $ (0.01%) |
| 2019-12-08 00:00:00 | 0.999019 $ | 0.000308 $ (0.03%) |
| 2019-12-07 00:00:00 | 0.998711 $ | -0.000281 $ (-0.03%) |
| 2019-12-06 00:00:00 | 0.998992 $ | 0.00018 $ (0.02%) |
| 2019-12-05 00:00:00 | 0.998812 $ | -0.000667 $ (-0.07%) |
| 2019-12-04 00:00:00 | 0.999479 $ | 0.001281 $ (0.13%) |
| 2019-12-03 00:00:00 | 0.998197 $ | -0.000943 $ (-0.09%) |
| 2019-12-02 00:00:00 | 0.99914 $ | 0.000889 $ (0.09%) |
| 2019-12-01 00:00:00 | 0.998251 $ | -0.001339 $ (-0.13%) |
| 2019-11-30 00:00:00 | 0.999591 $ | 0.000128 $ (0.01%) |
| 2019-11-29 00:00:00 | 0.999463 $ | -0.002692 $ (-0.27%) |
| 2019-11-28 00:00:00 | 1.00 $ | 0.002615 $ (0.26%) |
| 2019-11-27 00:00:00 | 0.99954 $ | -0.076697 $ (-7.13%) |
| 2019-11-26 00:00:00 | 1.08 $ | 0.024311 $ (2.31%) |
| 2019-11-25 00:00:00 | 1.05 $ | 0.054307 $ (5.44%) |
| 2019-11-24 00:00:00 | 0.997618 $ | 0.00022 $ (0.02%) |
| 2019-11-23 00:00:00 | 0.997398 $ | -0.001861 $ (-0.19%) |
| 2019-11-22 00:00:00 | 0.999259 $ | -0.001836 $ (-0.18%) |
| 2019-11-21 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2019-11-20 00:00:00 | 1.00 $ | 0.000295 $ (0.03%) |
| 2019-11-19 00:00:00 | 1.00 $ | -0.000117 $ (-0.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BABB
|
0.000364 $ | +68.29% | 320.101K $ |
Global Social Chain
|
0.00498 $ | +37.10% | 524.747K $ |
CWV Chain
|
0.000851 $ | +33.36% | 668.201K $ |
Blockport
|
0.055576 $ | +25.47% | 43.046K $ |
Salt
|
0.054455 $ | +22.27% | 208.777K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -61.54% | 0 $ |
Davinci Coin
|
0.002711 $ | -19.24% | 1.357M $ |
Eterbase Coin
|
0.000842 $ | -16.43% | 265.371K $ |
Machine Xchange Coin
|
0.001522 $ | -15.40% | 717.723K $ |
Kcash
|
0.00534 $ | -15.27% | 1.966M $ |
Top 5 Exchanges
Gainers/Losers
