USD Coin USDC USD Coin Price: $ 0.9998 0.03%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9998 0.03%
Low: $ 0.9995
High: $ 1.0001
EUR
0.898527
BTC
0.00002705
ETH
0.000414

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 49.506B
Volume (24H)
$ 86.365T
Circulating Supply
49,515,980,906

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.9999 $ 0.0006 (0.06%)
1/27/22, 12:00 AM$ 0.9993 $ -0.0002 (-0.02%)
1/26/22, 12:00 AM$ 0.9995 ?? (0.00%)
1/25/22, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
1/24/22, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
1/23/22, 12:00 AM$ 1.00 ?? (0.00%)
1/22/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/21/22, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
1/20/22, 12:00 AM$ 0.9997 ?? (0.00%)
1/19/22, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
1/18/22, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
1/17/22, 12:00 AM$ 0.9996 ?? (0.00%)
1/16/22, 12:00 AM$ 0.9996 ?? (0.00%)
1/15/22, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
1/14/22, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
1/13/22, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
1/12/22, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
1/11/22, 12:00 AM$ 1.00 ?? (0.00%)
1/10/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/9/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)