USD Coin USDC USD Coin Price: $ 1.0006 0.00%
USD Coin USDC

USD Coin

Rank #609
USD Coin Price (USDC)
$ 1.0006 0.00%
Low: $ 1.0004
High: $ 1.0008
EUR
0.933779
BTC
0.00001597
ETH
0.000296

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 24.056K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/23/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/22/24, 12:00 AM$ 1.00 ?? (0.00%)
6/21/24, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/20/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/19/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/18/24, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/17/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/16/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/15/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/14/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/13/24, 12:00 AM$ 1.00 ?? (0.00%)
6/12/24, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/11/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
6/10/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/9/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/8/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/7/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
6/6/24, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
6/5/24, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)