USD Coin USDC USD Coin Price: $ 0.9998 -0.04%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9998 -0.04%
Trade Buy
Low: $ 0.9997
High: $ 1.0003
EUR
0.85864
BTC
0.00000912
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 67.306B
Volume (24H)
$ 23.174B
Circulating Supply
67,319,287,936

Historical Data

Date (Daily)Price (USD)Change
8/26/25, 12:00 AM$ 0.9997 $ -0.0004 (-0.04%)
8/25/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
8/24/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/23/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
8/22/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/21/25, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
8/20/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
8/19/25, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
8/18/25, 12:00 AM$ 0.9993 ?? (0.00%)
8/17/25, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
8/16/25, 12:00 AM$ 0.9992 ?? (0.00%)
8/15/25, 12:00 AM$ 0.9992 $ -0.0003 (-0.03%)
8/14/25, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
8/13/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/12/25, 12:00 AM$ 0.9998 ?? (0.00%)
8/11/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
8/10/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
8/9/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
8/8/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
8/7/25, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)