USD Coin USDC USD Coin Price: $ 0.9995 0.01%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9995 0.01%
Trade Buy
Low: $ 0.9994
High: $ 0.9996
EUR
0.865735
BTC
0.00000946
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 61.637B
Volume (24H)
$ 5.750B
Circulating Supply
61,667,778,562

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
6/14/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
6/13/25, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
6/12/25, 12:00 AM$ 0.9997 ?? (0.00%)
6/11/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
6/10/25, 12:00 AM$ 0.9995 ?? (0.00%)
6/9/25, 12:00 AM$ 0.9995 $ 0.0002 (0.02%)
6/8/25, 12:00 AM$ 0.9993 $ 0.0002 (0.02%)
6/7/25, 12:00 AM$ 0.9991 $ -0.0003 (-0.03%)
6/6/25, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
6/5/25, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
6/4/25, 12:00 AM$ 0.9992 $ -0.0002 (-0.02%)
6/3/25, 12:00 AM$ 0.9994 ?? (0.00%)
6/2/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
6/1/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
5/31/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
5/30/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
5/29/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
5/28/25, 12:00 AM$ 0.9995 ?? (0.00%)
5/27/25, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)