USD Coin USDC USD Coin Price: $ 1.0002 0.00%
USD Coin USDC

USD Coin

Rank #7
USD Coin Price (USDC)
$ 1.0002 0.00%
Trade Buy
Low: $ 1.00
High: $ 1.0003
EUR
0.88953
BTC
0.00001181
ETH
0.000373

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 74.117B
Volume (24H)
$ 17.508B
Circulating Supply
74,104,647,833

Historical Data

Date (Daily)Price (USD)Change
10/3/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
10/2/26, 12:00 AM$ 1.00 $ -0.00031 (-0.03%)
10/1/26, 12:00 AM$ 1.00 $ 0.00022 (0.02%)
9/30/26, 12:00 AM$ 1.00 $ 0.0000-599 (-0.01%)
9/29/26, 12:00 AM$ 1.00 $ 0.00031 (0.03%)
9/28/26, 12:00 AM$ 1.00 $ 0.00002 (0.00%)
9/27/26, 12:00 AM$ 1.00 $ 0.00004999 (0.00%)
9/26/26, 12:00 AM$ 1.00 $ -0.00016 (-0.02%)
9/25/26, 12:00 AM$ 1.00 $ 0.00014 (0.01%)
9/24/26, 12:00 AM$ 1.00 $ 0.00005999 (0.01%)
9/23/26, 12:00 AM$ 1.00 $ 0.0000-899 (-0.01%)
9/22/26, 12:00 AM$ 1.00 $ 0.0000-2 (0.00%)
9/21/26, 12:00 AM$ 1.00 $ 0.0000-599 (-0.01%)
9/20/26, 12:00 AM$ 1.00 $ 0.00009 (0.01%)
9/19/26, 12:00 AM$ 1.00 $ -0.00059 (-0.06%)
9/18/26, 12:00 AM$ 1.00 $ 0.00004999 (0.00%)
9/17/26, 12:00 AM$ 1.00 $ 0.00005 (0.00%)
9/16/26, 12:00 AM$ 1.00 $ 0.00054 (0.05%)
9/15/26, 12:00 AM$ 1.00 $ -0.00023 (-0.02%)
9/14/26, 12:00 AM$ 1.00 $ 0.00025 (0.02%)