Deutsch
France
Italiano
ไทย
USD Coin (USDC) Historical Data
Follow USD Coin price in real-time, USDC price history chart and others information.
438.658M $
137.768M $
438,219,467
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 1.00 $ | 0.00202 $ (0.20%) |
| 2019-08-20 00:00:00 | 1.00 $ | 0.000332 $ (0.03%) |
| 2019-08-19 00:00:00 | 0.99985 $ | 0.003596 $ (0.36%) |
| 2019-08-18 00:00:00 | 0.996254 $ | -0.002913 $ (-0.29%) |
| 2019-08-17 00:00:00 | 0.999167 $ | -0.002342 $ (-0.23%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.001103 $ (-0.11%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001056 $ (-0.11%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.000773 $ (0.08%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.001258 $ (0.13%) |
| 2019-08-12 00:00:00 | 1.00 $ | -0.000136 $ (-0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000347 $ (-0.03%) |
| 2019-08-10 00:00:00 | 1.00 $ | -0.000705 $ (-0.07%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000967 $ (0.10%) |
| 2019-08-08 00:00:00 | 1.00 $ | -0.000463 $ (-0.05%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.001167 $ (0.12%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.001725 $ (0.17%) |
| 2019-08-05 00:00:00 | 0.99943 $ | 0.000809 $ (0.08%) |
| 2019-08-04 00:00:00 | 0.998621 $ | -0.000231 $ (-0.02%) |
| 2019-08-03 00:00:00 | 0.998852 $ | -0.000611 $ (-0.06%) |
| 2019-08-02 00:00:00 | 0.999463 $ | -0.000672 $ (-0.07%) |
| 2019-08-01 00:00:00 | 1.00 $ | 0.000132 $ (0.01%) |
| 2019-07-31 00:00:00 | 1.00 $ | -0.000162 $ (-0.02%) |
| 2019-07-30 00:00:00 | 1.00 $ | -0.002049 $ (-0.20%) |
| 2019-07-29 00:00:00 | 1.00 $ | 0.000479 $ (0.05%) |
| 2019-07-28 00:00:00 | 1.00 $ | 0.001243 $ (0.12%) |
| 2019-07-27 00:00:00 | 1.00 $ | -0.00042 $ (-0.04%) |
| 2019-07-26 00:00:00 | 1.00 $ | 0.001687 $ (0.17%) |
| 2019-07-25 00:00:00 | 0.999225 $ | -0.003308 $ (-0.33%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.035363 $ | +94.73% | 12.446M $ |
Salt
|
0.140099 $ | +44.36% | 2.704M $ |
Intelligent Investment Chain
|
0.000495 $ | +35.56% | 1.817M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.345K $ |
RED
|
0.005914 $ | +24.93% | 5.595K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004638 $ | -56.97% | 99.924K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Egretia
|
0.018934 $ | -36.20% | 20.260M $ |
Engine
|
0.001521 $ | -32.47% | 9.230M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.070K $ |
Top 5 Exchanges
Gainers/Losers
