USD Coin USDC USD Coin Price: $ 1.0002 -0.02%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0002 -0.02%
Trade Buy
Low: $ 1.0001
High: $ 1.0007
EUR
0.864335
BTC
0.00000979
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 75.731B
Volume (24H)
$ 10.470B
Circulating Supply
75,715,396,429

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/8/25, 12:00 AM$ 1.00 ?? (0.00%)
11/7/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
11/6/25, 12:00 AM$ 0.9999 ?? (0.00%)
11/5/25, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
11/4/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/3/25, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
11/2/25, 12:00 AM$ 1.00 ?? (0.00%)
11/1/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
10/31/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
10/30/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
10/29/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
10/28/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
10/27/25, 12:00 AM$ 0.9997 ?? (0.00%)
10/26/25, 12:00 AM$ 0.9997 ?? (0.00%)
10/25/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
10/24/25, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
10/23/25, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
10/22/25, 12:00 AM$ 0.9994 $ -0.0002 (-0.02%)
10/21/25, 12:00 AM$ 0.9996 ?? (0.00%)