USD Coin USDC USD Coin Price: $ 1.0001 0.00%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 1.0001 0.00%
Trade Buy
Low: $ 0.9999
High: $ 1.0004
EUR
0.971924
BTC
0.00000986
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 46.444B
Volume (24H)
$ 8.945B
Circulating Supply
46,439,304,432

Historical Data

Date (Daily)Price (USD)Change
1/17/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/16/25, 12:00 AM$ 0.9998 $ -0.0005 (-0.05%)
1/15/25, 12:00 AM$ 1.00 ?? (0.00%)
1/14/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/13/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/12/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/11/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/10/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/9/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/8/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
1/7/25, 12:00 AM$ 0.9996 $ -0.0005 (-0.05%)
1/6/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/5/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/4/25, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
1/3/25, 12:00 AM$ 1.00 $ -0.0011 (-0.11%)
1/2/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/1/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/31/24, 12:00 AM$ 1.00 ?? (0.00%)
12/30/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/29/24, 12:00 AM$ 1.00 $ 0.0004 (0.04%)