Deutsch
France
Italiano
ไทย
USD Coin (USDC) Historical Data
Follow USD Coin price in real-time, USDC price history chart and others information.
1.076B $
387.406M $
1,075,869,866
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.999465 $ | -0.000133 $ (-0.01%) |
| 2020-08-03 00:00:00 | 0.999598 $ | 0.00014 $ (0.01%) |
| 2020-08-02 00:00:00 | 0.999459 $ | 0.00071 $ (0.07%) |
| 2020-08-01 00:00:00 | 0.998749 $ | -0.000144 $ (-0.01%) |
| 2020-07-31 00:00:00 | 0.998893 $ | -0.000304 $ (-0.03%) |
| 2020-07-30 00:00:00 | 0.999197 $ | 0.00009901 $ (0.01%) |
| 2020-07-29 00:00:00 | 0.999098 $ | 0.000453 $ (0.05%) |
| 2020-07-28 00:00:00 | 0.998645 $ | 0.0000-491 $ (0.00%) |
| 2020-07-27 00:00:00 | 0.998694 $ | -0.000397 $ (-0.04%) |
| 2020-07-26 00:00:00 | 0.999092 $ | 0.000182 $ (0.02%) |
| 2020-07-25 00:00:00 | 0.998909 $ | 0.0000-737 $ (-0.01%) |
| 2020-07-24 00:00:00 | 0.998983 $ | 0.000178 $ (0.02%) |
| 2020-07-23 00:00:00 | 0.998806 $ | -0.000685 $ (-0.07%) |
| 2020-07-22 00:00:00 | 0.99949 $ | -0.000156 $ (-0.02%) |
| 2020-07-21 00:00:00 | 0.999646 $ | -0.000336 $ (-0.03%) |
| 2020-07-20 00:00:00 | 0.999982 $ | 0.000154 $ (0.02%) |
| 2020-07-19 00:00:00 | 0.999827 $ | 0.0000-868 $ (-0.01%) |
| 2020-07-18 00:00:00 | 0.999914 $ | -0.000723 $ (-0.07%) |
| 2020-07-17 00:00:00 | 1.00 $ | -0.000458 $ (-0.05%) |
| 2020-07-16 00:00:00 | 1.00 $ | 0.000402 $ (0.04%) |
| 2020-07-15 00:00:00 | 1.00 $ | 0.000273 $ (0.03%) |
| 2020-07-14 00:00:00 | 1.00 $ | 0.00007187 $ (0.01%) |
| 2020-07-13 00:00:00 | 1.00 $ | 0.000358 $ (0.04%) |
| 2020-07-12 00:00:00 | 0.99999 $ | -0.000108 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000441 $ (-0.04%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.00049 $ (0.05%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.00000986 $ (0.00%) |
| 2020-07-08 00:00:00 | 1.00 $ | 0.0000-597 $ (-0.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000828 $ | +1,992.49% | 938.892K $ |
Universa
|
0.00375 $ | +131.57% | 70.165K $ |
Unibright
|
0.575746 $ | +45.37% | 3.901M $ |
PolySwarm
|
0.002611 $ | +32.81% | 16.261K $ |
Genaro Network
|
0.018887 $ | +32.08% | 9.424M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.07436 $ | -32.92% | 935 $ |
Eidoo
|
0.361462 $ | -29.95% | 594.864K $ |
Karatgold Coin
|
0.004554 $ | -27.25% | 1.099M $ |
MOAC
|
0.1012 $ | -25.09% | 42.668K $ |
Refereum
|
0.000337 $ | -24.88% | 585.267K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.83% | 3.445B $ |
OKEx
|
+6.59% | 1.963B $ |
Huobi-Global
|
+10.00% | 1.882B $ |
Bitmex
|
-54.82% | 1.812B $ |
Digifinex
|
+0.71% | 1.300B $ |
Gainers/Losers
