USD Coin USDC USD Coin Price: $ 1.0007 0.01%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0007 0.01%
Trade Buy
Low: $ 1.0006
High: $ 1.0008
EUR
0.861573
BTC
0.00001285
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 76.099B
Volume (24H)
$ 10.757B
Circulating Supply
76,046,150,131

Historical Data

Date (Daily)Price (USD)Change
5/21/26, 12:00 AM$ 1.00 $ 0.00005999 (0.01%)
5/20/26, 12:00 AM$ 1.00 $ 0.00018 (0.02%)
5/19/26, 12:00 AM$ 1.00 $ 0.00013 (0.01%)
5/18/26, 12:00 AM$ 1.00 $ 0.00013 (0.01%)
5/17/26, 12:00 AM$ 1.00 $ -0.00014 (-0.01%)
5/16/26, 12:00 AM$ 1.00 $ 0.00035 (0.04%)
5/15/26, 12:00 AM$ 0.99999 $ -0.00019 (-0.02%)
5/14/26, 12:00 AM$ 1.00 $ 0.00017 (0.02%)
5/13/26, 12:00 AM$ 1.00 $ 0.0000-799 (-0.01%)
5/12/26, 12:00 AM$ 1.00 $ 0.00019 (0.02%)
5/11/26, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
5/10/26, 12:00 AM$ 1.00 $ 0.00007 (0.01%)
5/9/26, 12:00 AM$ 0.99993 $ 0.0000-8 (-0.01%)
5/8/26, 12:00 AM$ 1.00 $ 0.00002 (0.00%)
5/7/26, 12:00 AM$ 0.99999 $ 0.00003 (0.00%)
5/6/26, 12:00 AM$ 0.99996 $ 0.0000-5 (0.00%)
5/5/26, 12:00 AM$ 1.00 $ 0.00001 (0.00%)
5/4/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/3/26, 12:00 AM$ 0.9999 $ -0.00012 (-0.01%)
5/2/26, 12:00 AM$ 1.00 $ 0.0000-8 (-0.01%)