USD Coin USDC USD Coin Price: $ 0.9999 -0.03%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9999 -0.03%
Trade Buy
Low: $ 0.9997
High: $ 1.0005
EUR
0.85315
BTC
0.00001068
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 75.875B
Volume (24H)
$ 14.146B
Circulating Supply
75,883,071,568

Historical Data

Date (Daily)Price (USD)Change
1/6/26, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
1/5/26, 12:00 AM$ 1.00 ?? (0.00%)
1/4/26, 12:00 AM$ 1.00 ?? (0.00%)
1/3/26, 12:00 AM$ 1.00 $ -0.0008 (-0.08%)
1/2/26, 12:00 AM$ 1.00 $ -0.0001 (-0.01%)
1/1/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/31/25, 12:00 AM$ 1.00 ?? (0.00%)
12/30/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
12/29/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/28/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
12/27/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/26/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
12/25/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/24/25, 12:00 AM$ 1.00 ?? (0.00%)
12/23/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/22/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/21/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/20/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/19/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/18/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)