USD Coin USDC USD Coin Price: $ 0.9999 0.02%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9999 0.02%
Trade Buy
Low: $ 0.9991
High: $ 1.0001
EUR
0.8528
BTC
0.00000862
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 62.851B
Volume (24H)
$ 15.020B
Circulating Supply
62,857,265,898

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
7/9/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
7/8/25, 12:00 AM$ 0.9999 ?? (0.00%)
7/7/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
7/6/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
7/5/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
7/4/25, 12:00 AM$ 0.9996 ?? (0.00%)
7/3/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
7/2/25, 12:00 AM$ 0.9997 ?? (0.00%)
7/1/25, 12:00 AM$ 0.9997 ?? (0.00%)
6/30/25, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
6/29/25, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
6/28/25, 12:00 AM$ 0.9995 ?? (0.00%)
6/27/25, 12:00 AM$ 0.9995 ?? (0.00%)
6/26/25, 12:00 AM$ 0.9995 ?? (0.00%)
6/25/25, 12:00 AM$ 0.9995 $ 0.0003 (0.03%)
6/24/25, 12:00 AM$ 0.9992 $ -0.0004 (-0.04%)
6/23/25, 12:00 AM$ 0.9996 ?? (0.00%)
6/22/25, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
6/21/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)