USD Coin USDC USD Coin Price: $ 0.9997 0.01%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9997 0.01%
Trade Buy
Low: $ 0.9996
High: $ 0.9998
EUR
0.87987
BTC
0.00001052
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 61.941B
Volume (24H)
$ 8.353B
Circulating Supply
61,960,080,706

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
4/29/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
4/28/25, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
4/27/25, 12:00 AM$ 0.9995 $ 0.0002 (0.02%)
4/26/25, 12:00 AM$ 0.9993 $ -0.0003 (-0.03%)
4/25/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
4/24/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
4/23/25, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
4/22/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/21/25, 12:00 AM$ 1.00 ?? (0.00%)
4/20/25, 12:00 AM$ 1.00 ?? (0.00%)
4/19/25, 12:00 AM$ 1.00 ?? (0.00%)
4/18/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/17/25, 12:00 AM$ 1.00 ?? (0.00%)
4/16/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/15/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
4/14/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
4/13/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
4/12/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
4/11/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)