USD Coin USDC USD Coin Price: $ 1.0005 0.06%
USD Coin USDC

USD Coin

Rank #575
USD Coin Price (USDC)
$ 1.0005 0.06%
Trade Buy
Low: $ 0.9998
High: $ 1.001
EUR
0.935659
BTC
0.00001559
ETH
0.00032

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 790.946K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
4/23/24, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
4/22/24, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
4/21/24, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
4/20/24, 12:00 AM$ 0.9995 ?? (0.00%)
4/19/24, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
4/18/24, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
4/16/24, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
4/14/24, 12:00 AM$ 0.9994 $ -0.0005 (-0.05%)
4/11/24, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
4/7/24, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
4/6/24, 12:00 AM$ 0.9997 ?? (0.00%)
4/5/24, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)