USD Coin USDC USD Coin Price: $ 1.6222 0.01%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 1.6222 0.01%
Trade Buy
Low: $ 1.6219
High: $ 1.6224
EUR
0.868372
BTC
0.00001444
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 125.752B
Volume (24H)
$ 9.427B
Circulating Supply
77,518,574,105

Historical Data

Date (Daily)Price (USD)Change
4/6/26, 12:00 AM$ 1.62 $ 0.000324 (0.02%)
4/5/26, 12:00 AM$ 1.62 $ 0.000162 (0.01%)
4/4/26, 12:00 AM$ 1.62 ?? (0.00%)
4/3/26, 12:00 AM$ 1.62 ?? (0.00%)
4/2/26, 12:00 AM$ 1.62 $ -0.000811 (-0.05%)
4/1/26, 12:00 AM$ 1.62 ?? (0.00%)
3/31/26, 12:00 AM$ 1.62 ?? (0.00%)
3/30/26, 12:00 AM$ 1.62 ?? (0.00%)
3/29/26, 12:00 AM$ 1.62 $ 0.000162 (0.01%)
3/28/26, 12:00 AM$ 1.62 $ -0.000162 (-0.01%)
3/27/26, 12:00 AM$ 1.62 $ 0.000649 (0.04%)
3/26/26, 12:00 AM$ 1.62 $ -0.000487 (-0.03%)
3/25/26, 12:00 AM$ 1.62 $ 0.000324 (0.02%)
3/24/26, 12:00 AM$ 1.62 ?? (0.00%)
3/23/26, 12:00 AM$ 1.62 $ 0.000162 (0.01%)
3/22/26, 12:00 AM$ 1.62 ?? (0.00%)
3/21/26, 12:00 AM$ 1.62 $ 0.000324 (0.02%)
3/20/26, 12:00 AM$ 1.62 ?? (0.00%)
3/19/26, 12:00 AM$ 1.62 $ 0.000324 (0.02%)
3/18/26, 12:00 AM$ 1.62 $ -0.000324 (-0.02%)