USD Coin USDC USD Coin Price: $ 0.9995 0.00%
USD Coin USDC

USD Coin

Rank #5
USD Coin Price (USDC)
$ 0.9995 0.00%
Trade Buy
Low: $ 0.9994
High: $ 0.9999
EUR
0.848919
BTC
0.00000849
ETH
0.000273

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 73.459B
Volume (24H)
$ 36.271B
Circulating Supply
73,495,607,706

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.9995 ?? (0.00%)
9/17/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
9/16/25, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
9/15/25, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
9/14/25, 12:00 AM$ 0.9993 $ 0.00009999 (0.01%)
9/13/25, 12:00 AM$ 0.9992 $ -0.0004 (-0.04%)
9/12/25, 12:00 AM$ 0.9996 ?? (0.00%)
9/11/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
9/10/25, 12:00 AM$ 0.9998 ?? (0.00%)
9/9/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
9/8/25, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
9/7/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
9/6/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
9/5/25, 12:00 AM$ 0.9999 $ 0.0004 (0.04%)
9/4/25, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
9/3/25, 12:00 AM$ 0.9998 ?? (0.00%)
9/2/25, 12:00 AM$ 0.9998 ?? (0.00%)
9/1/25, 12:00 AM$ 0.9998 ?? (0.00%)
8/31/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
8/30/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)