USD Coin USDC USD Coin Price: $ 0.9997 -0.02%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 0.9997 -0.02%
Trade Buy
Low: $ 0.9996
High: $ 1.0002
EUR
0.929945
BTC
0.00002266
ETH
0.000423

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 24.497B
Volume (24H)
$ 5.671B
Circulating Supply
24,503,903,096

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.9997 ?? (0.00%)
12/8/23, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)
12/7/23, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
12/6/23, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
12/5/23, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
12/4/23, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
12/3/23, 12:00 AM$ 0.9995 ?? (0.00%)
12/2/23, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
12/1/23, 12:00 AM$ 0.9998 ?? (0.00%)
11/30/23, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
11/29/23, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
11/28/23, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)
11/27/23, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
11/26/23, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
11/25/23, 12:00 AM$ 0.9993 $ -0.0005 (-0.05%)
11/24/23, 12:00 AM$ 0.9998 ?? (0.00%)
11/23/23, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
11/22/23, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
11/21/23, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
11/20/23, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)