USD Coin USDC USD Coin Price: $ 1.0007 0.01%
USD Coin USDC

USD Coin

Rank #6
USD Coin Price (USDC)
$ 1.0007 0.01%
Trade Buy
Low: $ 1.0005
High: $ 1.0007
EUR
0.875384
BTC
0.00001592
ETH
0.000562

USD Coin (USDC) Price History

Analyze the exchange rate and price history of the USD Coin USDC over a monthly period.

Market Cap
$ 72.986B
Volume (24H)
$ 4.325B
Circulating Supply
72,937,763,209

Historical Data

Date (Daily)Price (USD)Change
7/5/26, 12:00 AM$ 1.00 $ -0.00019 (-0.02%)
7/4/26, 12:00 AM$ 1.00 $ -0.00017 (-0.02%)
7/3/26, 12:00 AM$ 1.00 $ 0.00021 (0.02%)
7/2/26, 12:00 AM$ 1.00 $ -0.00035 (-0.03%)
7/1/26, 12:00 AM$ 1.00 $ 0.00004 (0.00%)
6/30/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
6/29/26, 12:00 AM$ 1.00 $ 0.00000999 (0.00%)
6/28/26, 12:00 AM$ 1.00 $ 0.00008 (0.01%)
6/27/26, 12:00 AM$ 1.00 $ 0.0000-2 (0.00%)
6/26/26, 12:00 AM$ 1.00 $ -0.00018 (-0.02%)
6/25/26, 12:00 AM$ 1.00 $ 0.00032 (0.03%)
6/24/26, 12:00 AM$ 1.00 $ 0.00016 (0.02%)
6/23/26, 12:00 AM$ 1.00 $ -0.00016 (-0.02%)
6/22/26, 12:00 AM$ 1.00 $ 0.00004 (0.00%)
6/21/26, 12:00 AM$ 1.00 $ 0.00023 (0.02%)
6/20/26, 12:00 AM$ 1.00 $ -0.00011 (-0.01%)
6/19/26, 12:00 AM$ 1.00 $ 0.00017 (0.02%)
6/18/26, 12:00 AM$ 1.00 $ 0.00002999 (0.00%)
6/17/26, 12:00 AM$ 1.00 $ 0.00025 (0.02%)
6/16/26, 12:00 AM$ 1.00 $ 0.00001 (0.00%)