• BTC Dominance: 61%
  • Market Cap: 343.358B $
  • Volume total: 95.598B $

USD Coin (USDC) Historical Data

Follow USD Coin price in real-time, USDC price history chart and others information.

1.076B $
387.406M $
1,075,869,866
Historical Data
Date (Daily) Price (USD) Change
2020-08-04 00:00:00 0.999465 $ -0.000133 $ (-0.01%)
2020-08-03 00:00:00 0.999598 $ 0.00014 $ (0.01%)
2020-08-02 00:00:00 0.999459 $ 0.00071 $ (0.07%)
2020-08-01 00:00:00 0.998749 $ -0.000144 $ (-0.01%)
2020-07-31 00:00:00 0.998893 $ -0.000304 $ (-0.03%)
2020-07-30 00:00:00 0.999197 $ 0.00009901 $ (0.01%)
2020-07-29 00:00:00 0.999098 $ 0.000453 $ (0.05%)
2020-07-28 00:00:00 0.998645 $ 0.0000-491 $ (0.00%)
2020-07-27 00:00:00 0.998694 $ -0.000397 $ (-0.04%)
2020-07-26 00:00:00 0.999092 $ 0.000182 $ (0.02%)
2020-07-25 00:00:00 0.998909 $ 0.0000-737 $ (-0.01%)
2020-07-24 00:00:00 0.998983 $ 0.000178 $ (0.02%)
2020-07-23 00:00:00 0.998806 $ -0.000685 $ (-0.07%)
2020-07-22 00:00:00 0.99949 $ -0.000156 $ (-0.02%)
2020-07-21 00:00:00 0.999646 $ -0.000336 $ (-0.03%)
2020-07-20 00:00:00 0.999982 $ 0.000154 $ (0.02%)
2020-07-19 00:00:00 0.999827 $ 0.0000-868 $ (-0.01%)
2020-07-18 00:00:00 0.999914 $ -0.000723 $ (-0.07%)
2020-07-17 00:00:00 1.00 $ -0.000458 $ (-0.05%)
2020-07-16 00:00:00 1.00 $ 0.000402 $ (0.04%)
2020-07-15 00:00:00 1.00 $ 0.000273 $ (0.03%)
2020-07-14 00:00:00 1.00 $ 0.00007187 $ (0.01%)
2020-07-13 00:00:00 1.00 $ 0.000358 $ (0.04%)
2020-07-12 00:00:00 0.99999 $ -0.000108 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000441 $ (-0.04%)
2020-07-10 00:00:00 1.00 $ 0.00049 $ (0.05%)
2020-07-09 00:00:00 1.00 $ 0.00000986 $ (0.00%)
2020-07-08 00:00:00 1.00 $ 0.0000-597 $ (-0.01%)