Login
Paxos Dollar USDP Paxos Dollar Price: $ 1.0011 -0.01%
Paxos Dollar USDP

Paxos Dollar

Rank #54
Paxos Dollar Price (USDP)
$ 1.0011 -0.01%
Low: $ 1.0003
High: $ 1.0013
EUR
0.935791
BTC
0.00003371
ETH
0.00052

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 946.683M
Volume (24H)
$ 19.563M
Circulating Supply
945,642,940

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1.00 ?? (0.00%)
5/25/22, 12:00 AM$ 1.00 $ 0.0001 (0.01%)
5/24/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
5/23/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
5/22/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
5/21/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/20/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/19/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/18/22, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
5/17/22, 12:00 AM$ 1.00 ?? (0.00%)
5/16/22, 12:00 AM$ 1.00 $ 0.0009 (0.09%)
5/15/22, 12:00 AM$ 1.00 $ -0.0014 (-0.14%)
5/14/22, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
5/13/22, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
5/12/22, 12:00 AM$ 1.00 $ 0.0037 (0.37%)
5/11/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
5/10/22, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
5/9/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/8/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/7/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)