Paxos Dollar USDP Paxos Dollar Price: $ 0.9999 0.02%
Paxos Dollar USDP

Paxos Dollar

Rank #521
Paxos Dollar Price (USDP)
$ 0.9999 0.02%
Low: $ 0.9992
High: $ 1.00
EUR
0.881552
BTC
0.00000904
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 774.408K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/22/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
5/21/25, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
5/20/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
5/19/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
5/18/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
5/17/25, 12:00 AM$ 0.9997 ?? (0.00%)
5/16/25, 12:00 AM$ 0.9997 $ -0.0008 (-0.08%)
5/15/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
5/14/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
5/13/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
5/12/25, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)
5/11/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
5/10/25, 12:00 AM$ 0.9998 $ -0.0003 (-0.03%)
5/9/25, 12:00 AM$ 1.00 ?? (0.00%)
5/8/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
5/7/25, 12:00 AM$ 1.00 ?? (0.00%)
5/6/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
5/5/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
5/4/25, 12:00 AM$ 0.9999 $ 0.0002 (0.02%)
5/3/25, 12:00 AM$ 0.9997 ?? (0.00%)