Paxos Dollar USDP Paxos Dollar Price: $ 0.9997 0.01%
Paxos Dollar USDP

Paxos Dollar

Rank #525
Paxos Dollar Price (USDP)
$ 0.9997 0.01%
Low: $ 0.9996
High: $ 1.00
EUR
0.85778
BTC
0.00000872
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.673M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/28/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
10/27/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
10/26/25, 12:00 AM$ 0.9998 ?? (0.00%)
10/25/25, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
10/24/25, 12:00 AM$ 0.9996 ?? (0.00%)
10/23/25, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
10/22/25, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
10/21/25, 12:00 AM$ 0.9998 ?? (0.00%)
10/20/25, 12:00 AM$ 0.9998 $ 0.0005 (0.05%)
10/19/25, 12:00 AM$ 0.9993 $ -0.0002 (-0.02%)
10/18/25, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
10/17/25, 12:00 AM$ 0.9999 $ 0.0006 (0.06%)
10/16/25, 12:00 AM$ 0.9993 $ 0.0000-999 (-0.01%)
10/15/25, 12:00 AM$ 0.9994 $ 0.0003 (0.03%)
10/14/25, 12:00 AM$ 0.9991 $ -0.0002 (-0.02%)
10/13/25, 12:00 AM$ 0.9993 $ 0.0003 (0.03%)
10/12/25, 12:00 AM$ 0.999 $ 0.0009 (0.09%)
10/11/25, 12:00 AM$ 0.9981 $ -0.0019 (-0.19%)
10/10/25, 12:00 AM$ 1.00 ?? (0.00%)
10/9/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)