Paxos Dollar USDP Paxos Dollar Price: $ 0.9999 -0.08%
Paxos Dollar USDP

Paxos Dollar

Rank #523
Paxos Dollar Price (USDP)
$ 0.9999 -0.08%
Low: $ 0.9997
High: $ 1.002
EUR
0.867532
BTC
0.00000928
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 881.004K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/12/25, 12:00 AM$ 0.9998 $ -0.0009 (-0.09%)
6/11/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
6/10/25, 12:00 AM$ 0.9999 $ 0.0004 (0.04%)
6/9/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
6/8/25, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
6/7/25, 12:00 AM$ 0.9994 $ -0.0003 (-0.03%)
6/6/25, 12:00 AM$ 0.9997 $ -0.0005 (-0.05%)
6/5/25, 12:00 AM$ 1.00 $ 0.0008 (0.08%)
6/4/25, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
6/3/25, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
6/2/25, 12:00 AM$ 0.9996 ?? (0.00%)
6/1/25, 12:00 AM$ 0.9996 ?? (0.00%)
5/31/25, 12:00 AM$ 0.9996 $ -0.0002 (-0.02%)
5/30/25, 12:00 AM$ 0.9998 ?? (0.00%)
5/29/25, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
5/28/25, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
5/27/25, 12:00 AM$ 0.9997 ?? (0.00%)
5/26/25, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
5/25/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
5/24/25, 12:00 AM$ 0.9999 $ 0.0003 (0.03%)