Paxos Dollar USDP Paxos Dollar Price: $ 0.9999 -0.04%
Paxos Dollar USDP

Paxos Dollar

Rank #518
Paxos Dollar Price (USDP)
$ 0.9999 -0.04%
Low: $ 0.9998
High: $ 1.0003
EUR
0.849641
BTC
0.00000923
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 761.953K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
7/4/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
7/3/25, 12:00 AM$ 0.9997 $ -0.0002 (-0.02%)
7/2/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
7/1/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
6/30/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
6/29/25, 12:00 AM$ 0.9998 ?? (0.00%)
6/28/25, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
6/27/25, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
6/26/25, 12:00 AM$ 0.9998 $ -0.001 (-0.10%)
6/25/25, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
6/24/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/23/25, 12:00 AM$ 1.00 ?? (0.00%)
6/22/25, 12:00 AM$ 1.00 ?? (0.00%)
6/21/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/20/25, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
6/19/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/18/25, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
6/17/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/16/25, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)