Paxos Dollar USDP Paxos Dollar Price: $ 1.0004 -0.06%
Paxos Dollar USDP

Paxos Dollar

Rank #203
Paxos Dollar Price (USDP)
$ 1.0004 -0.06%
Low: $ 1.0002
High: $ 1.0014
EUR
0.865623
BTC
0.00001534
ETH
0.00052

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 31.967M
Volume (24H)
$ 3.764M
Circulating Supply
31,954,026

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
8/8/26, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
8/7/26, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)
8/6/26, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
8/5/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
8/4/26, 12:00 AM$ 0.9999 ?? (0.00%)
8/3/26, 12:00 AM$ 0.9999 $ -0.0004 (-0.04%)
8/2/26, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
8/1/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
7/31/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
7/30/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
7/29/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
7/28/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
7/27/26, 12:00 AM$ 1.00 ?? (0.00%)
7/26/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
7/25/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
7/24/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
7/23/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
7/22/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
7/21/26, 12:00 AM$ 1.00 ?? (0.00%)