Paxos Dollar USDP Paxos Dollar Price: $ 0.9996 0.07%
Paxos Dollar USDP

Paxos Dollar

Rank #226
Paxos Dollar Price (USDP)
$ 0.9996 0.07%
Low: $ 0.993
High: $ 1.0004
EUR
0.877635
BTC
0.00001189
ETH
0.000376

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 28.073M
Volume (24H)
$ 2.366M
Circulating Supply
28,084,308

Historical Data

Date (Daily)Price (USD)Change
9/23/26, 12:00 AM$ 0.9984 $ -0.0005 (-0.05%)
9/22/26, 12:00 AM$ 0.9989 $ 0.0022 (0.22%)
9/21/26, 12:00 AM$ 0.9967 $ -0.0029 (-0.29%)
9/20/26, 12:00 AM$ 0.9996 $ 0.0003 (0.03%)
9/19/26, 12:00 AM$ 0.9993 $ 0.0009 (0.09%)
9/18/26, 12:00 AM$ 0.9984 $ 0.0015 (0.15%)
9/17/26, 12:00 AM$ 0.9969 $ 0.0014 (0.14%)
9/16/26, 12:00 AM$ 0.9955 $ -0.0019 (-0.19%)
9/15/26, 12:00 AM$ 0.9974 $ 0.0007 (0.07%)
9/14/26, 12:00 AM$ 0.9967 $ 0.001 (0.10%)
9/13/26, 12:00 AM$ 0.9957 $ -0.002 (-0.20%)
9/12/26, 12:00 AM$ 0.9977 $ 0.00009999 (0.01%)
9/11/26, 12:00 AM$ 0.9976 $ -0.0024 (-0.24%)
9/10/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/9/26, 12:00 AM$ 0.9999 ?? (0.00%)
9/8/26, 12:00 AM$ 0.9999 $ 0.0004 (0.04%)
9/7/26, 12:00 AM$ 0.9995 $ -0.0014 (-0.14%)
9/6/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/5/26, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
9/4/26, 12:00 AM$ 0.9998 $ -0.0008 (-0.08%)