Paxos Dollar USDP Paxos Dollar Price: $ 1.0015 0.07%
Paxos Dollar USDP

Paxos Dollar

Rank #201
Paxos Dollar Price (USDP)
$ 1.0015 0.07%
Low: $ 1.0008
High: $ 1.0015
EUR
0.880935
BTC
0.00001679
ETH
0.000639

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ 32.002M
Volume (24H)
$ 153.756K
Circulating Supply
31,954,027

Historical Data

Date (Daily)Price (USD)Change
6/25/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/24/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/23/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/22/26, 12:00 AM$ 1.00 ?? (0.00%)
6/21/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/20/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/19/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/18/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/17/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/16/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/15/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/14/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/13/26, 12:00 AM$ 1.00 ?? (0.00%)
6/12/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/11/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/10/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/9/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/8/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
6/7/26, 12:00 AM$ 0.9999 $ -0.0003 (-0.03%)
6/6/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)