Paxos Dollar USDP Paxos Dollar Price: $ 0.9999 0.09%
Paxos Dollar USDP

Paxos Dollar

Rank #518
Paxos Dollar Price (USDP)
$ 0.9999 0.09%
Low: $ 0.999
High: $ 1.00
EUR
0.852626
BTC
0.00001084
ETH
0.000273

Paxos Dollar (USDP) Price History

Analyze the exchange rate and price history of the Paxos Dollar USDP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 2.768M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.9994 $ 0.0006 (0.06%)
12/11/25, 12:00 AM$ 0.9988 $ -0.001 (-0.10%)
12/10/25, 12:00 AM$ 0.9998 $ 0.0008 (0.08%)
12/9/25, 12:00 AM$ 0.999 $ 0.00009999 (0.01%)
12/8/25, 12:00 AM$ 0.9989 $ 0.0002 (0.02%)
12/7/25, 12:00 AM$ 0.9987 $ -0.0002 (-0.02%)
12/6/25, 12:00 AM$ 0.9989 $ 0.00009999 (0.01%)
12/5/25, 12:00 AM$ 0.9988 $ -0.0003 (-0.03%)
12/4/25, 12:00 AM$ 0.9991 $ 0.0003 (0.03%)
12/3/25, 12:00 AM$ 0.9988 $ -0.0009 (-0.09%)
12/2/25, 12:00 AM$ 0.9997 $ 0.0003 (0.03%)
12/1/25, 12:00 AM$ 0.9994 $ 0.00009999 (0.01%)
11/30/25, 12:00 AM$ 0.9993 ?? (0.00%)
11/29/25, 12:00 AM$ 0.9993 $ -0.0003 (-0.03%)
11/28/25, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
11/27/25, 12:00 AM$ 0.9997 $ 0.0008 (0.08%)
11/26/25, 12:00 AM$ 0.9989 $ -0.0009 (-0.09%)
11/25/25, 12:00 AM$ 0.9998 ?? (0.00%)
11/24/25, 12:00 AM$ 0.9998 $ -0.0002 (-0.02%)
11/23/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)