Tether USDT Tether Price: $ 0.99954 -0.05%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 0.99954 -0.05%
Trade Buy
Low: $ 0.99951
High: $ 1.0014
EUR
0.918377
BTC
0.00002535
ETH
0.000463

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 89.486B
Volume (24H)
$ 32.462B
Circulating Supply
89,527,049,298

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 0.99985 $ -0.00025 (-0.02%)
12/2/23, 12:00 AM$ 1.00 ?? (0.00%)
12/1/23, 12:00 AM$ 1.00 $ 0.00024 (0.02%)
11/30/23, 12:00 AM$ 0.99986 $ -0.00014 (-0.01%)
11/29/23, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/28/23, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/27/23, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
11/26/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/25/23, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/24/23, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/23/23, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/22/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/21/23, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/20/23, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
11/19/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/18/23, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
11/17/23, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/16/23, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/15/23, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/14/23, 12:00 AM$ 1.00 $ 0.00101 (0.10%)