• BTC Dominance: 65%
  • Market Cap: 268.424B $
  • Volume total: 104.737B $

Tether (USDT) Historical Data

Follow Tether price in real-time, USDT price history chart and others information.

8.795B $
36.801B $
8,798,069,379
Historical Data
Date (Daily) Price (USD) Change
2020-05-31 00:00:00 0.999902 $ -0.00034 $ (-0.03%)
2020-05-30 00:00:00 1.00 $ 0.00003089 $ (0.00%)
2020-05-29 00:00:00 1.00 $ 0.0000-696 $ (-0.01%)
2020-05-28 00:00:00 1.00 $ 0.000218 $ (0.02%)
2020-05-27 00:00:00 1.00 $ 0.00022 $ (0.02%)
2020-05-26 00:00:00 0.999842 $ 0.00007698 $ (0.01%)
2020-05-25 00:00:00 0.999765 $ -0.000433 $ (-0.04%)
2020-05-24 00:00:00 1.00 $ 0.00001574 $ (0.00%)
2020-05-23 00:00:00 1.00 $ 0.000321 $ (0.03%)
2020-05-22 00:00:00 0.999862 $ 0.00000763 $ (0.00%)
2020-05-21 00:00:00 0.999854 $ -0.000215 $ (-0.02%)
2020-05-20 00:00:00 1.00 $ 0.000214 $ (0.02%)
2020-05-19 00:00:00 0.999855 $ 0.0000-344 $ (0.00%)
2020-05-18 00:00:00 0.999889 $ -0.000363 $ (-0.04%)
2020-05-17 00:00:00 1.00 $ 0.000183 $ (0.02%)
2020-05-16 00:00:00 1.00 $ 0.00001289 $ (0.00%)
2020-05-15 00:00:00 1.00 $ -0.000435 $ (-0.04%)
2020-05-14 00:00:00 1.00 $ 0.000296 $ (0.03%)
2020-05-13 00:00:00 1.00 $ 0.00003032 $ (0.00%)
2020-05-12 00:00:00 1.00 $ 0.0000-779 $ (-0.01%)
2020-05-11 00:00:00 1.00 $ -0.000195 $ (-0.02%)
2020-05-10 00:00:00 1.00 $ 0.000153 $ (0.02%)
2020-05-09 00:00:00 1.00 $ -0.000328 $ (-0.03%)
2020-05-08 00:00:00 1.00 $ -0.000145 $ (-0.01%)
2020-05-07 00:00:00 1.00 $ 0.000395 $ (0.04%)
2020-05-06 00:00:00 1.00 $ 0.000427 $ (0.04%)
2020-05-05 00:00:00 0.999935 $ -0.000305 $ (-0.03%)
2020-05-04 00:00:00 1.00 $ -0.000213 $ (-0.02%)