Tether USDT Tether Price: $ 0.99991 -0.02%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 0.99991 -0.02%
Low: $ 0.998291
High: $ 1.0015
EUR
0.952749
BTC
0.00006169
ETH
0.000854

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 65.357B
Volume (24H)
$ 33.893B
Circulating Supply
65,362,681,003

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/27/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/26/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
11/25/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
11/24/22, 12:00 AM$ 1.00 $ 0.00007999 (0.01%)
11/23/22, 12:00 AM$ 0.99992 $ 0.00052 (0.05%)
11/22/22, 12:00 AM$ 0.9994 $ -0.00033 (-0.03%)
11/21/22, 12:00 AM$ 0.99973 $ 0.00000-99 (0.00%)
11/20/22, 12:00 AM$ 0.99974 $ 0.00044 (0.04%)
11/19/22, 12:00 AM$ 0.9993 $ 0.0000-999 (-0.01%)
11/18/22, 12:00 AM$ 0.9994 $ -0.00019 (-0.02%)
11/17/22, 12:00 AM$ 0.99959 $ 0.00003999 (0.00%)
11/16/22, 12:00 AM$ 0.99955 $ -0.00095 (-0.09%)
11/15/22, 12:00 AM$ 1.00 ?? (0.00%)
11/14/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/13/22, 12:00 AM$ 1.00 $ 0.00082 (0.08%)
11/12/22, 12:00 AM$ 0.99978 $ 0.00028 (0.03%)
11/11/22, 12:00 AM$ 0.9995 $ -0.0009 (-0.09%)
11/10/22, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
11/9/22, 12:00 AM$ 1.00 ?? (0.00%)