Tether USDT Tether Price: $ 0.99983 -0.12%
Tether USDT

Tether

Rank #1
Tether Price (USDT)
$ 0.99983 -0.12%
Low: $ 0.99962
High: $ 1.0021
EUR
0.932069
BTC
0.00001642
ETH
0.000304

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 112.932B
Volume (24H)
$ 58.689B
Circulating Supply
112,951,263,992

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/23/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/22/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/21/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/20/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
6/19/24, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
6/18/24, 12:00 AM$ 1.00 $ 0.00052 (0.05%)
6/17/24, 12:00 AM$ 0.99998 $ 0.00012 (0.01%)
6/16/24, 12:00 AM$ 0.99986 $ 0.0000-1 (0.00%)
6/15/24, 12:00 AM$ 0.99987 $ 0.0000-999 (-0.01%)
6/14/24, 12:00 AM$ 0.99997 $ 0.0000-299 (0.00%)
6/13/24, 12:00 AM$ 1.00 $ 0.00007 (0.01%)
6/12/24, 12:00 AM$ 0.99993 $ 0.00002 (0.00%)
6/11/24, 12:00 AM$ 0.99991 ?? (0.00%)
6/10/24, 12:00 AM$ 0.99991 $ -0.00039 (-0.04%)
6/9/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/8/24, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
6/7/24, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/6/24, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/5/24, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)