Tether USDT Tether Price: $ 1.0009 -0.03%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0009 -0.03%
Trade Buy
Low: $ 1.0009
High: $ 1.0018
EUR
0.854061
BTC
0.00001145
ETH
0.000273

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 186.488B
Volume (24H)
$ 92.797B
Circulating Supply
186,319,891,937

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
12/17/25, 12:00 AM$ 1.00 $ -0.0005 (-0.05%)
12/16/25, 12:00 AM$ 1.00 $ 0.0012 (0.12%)
12/15/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
12/14/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/13/25, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
12/12/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
12/11/25, 12:00 AM$ 1.00 ?? (0.00%)
12/10/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
12/9/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/8/25, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
12/7/25, 12:00 AM$ 1.00 ?? (0.00%)
12/6/25, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
12/5/25, 12:00 AM$ 1.00 ?? (0.00%)
12/4/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
12/3/25, 12:00 AM$ 1.00 $ -0.0009 (-0.09%)
12/2/25, 12:00 AM$ 1.00 $ 0.0007 (0.07%)
12/1/25, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
11/30/25, 12:00 AM$ 1.00 ?? (0.00%)
11/29/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)