Tether USDT Tether Price: $ 1.0008 -0.01%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0008 -0.01%
Low: $ 0.999537
High: $ 1.0009
EUR
0.899014
BTC
0.00002739
ETH
0.00042

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 78.231B
Volume (24H)
$ 56.134B
Circulating Supply
78,168,627,986

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/27/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/26/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/25/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/24/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/23/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/22/22, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
1/21/22, 12:00 AM$ 1.00 ?? (0.00%)
1/20/22, 12:00 AM$ 1.00 ?? (0.00%)
1/19/22, 12:00 AM$ 1.00 ?? (0.00%)
1/18/22, 12:00 AM$ 1.00 ?? (0.00%)
1/17/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/16/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/15/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
1/14/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
1/13/22, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
1/12/22, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
1/11/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
1/10/22, 12:00 AM$ 1.00 ?? (0.00%)
1/9/22, 12:00 AM$ 1.00 $ 0.00009 (0.01%)