Tether USDT Tether Price: $ 1.0004 -0.02%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0004 -0.02%
Trade Buy
Low: $ 1.00
High: $ 1.0009
EUR
0.875432
BTC
0.00001589
ETH
0.000559

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 184.357B
Volume (24H)
$ 46.301B
Circulating Supply
184,283,382,789

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
7/3/26, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
7/2/26, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
7/1/26, 12:00 AM$ 1.00 $ 0.00015 (0.02%)
6/30/26, 12:00 AM$ 0.99985 $ 0.0000-499 (-0.01%)
6/29/26, 12:00 AM$ 0.9999 $ 0.00004 (0.00%)
6/28/26, 12:00 AM$ 0.99986 $ -0.00014 (-0.01%)
6/27/26, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
6/26/26, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/25/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
6/24/26, 12:00 AM$ 1.00 $ 0.00012 (0.01%)
6/23/26, 12:00 AM$ 0.99998 $ 0.00037 (0.04%)
6/22/26, 12:00 AM$ 0.99961 $ 0.0000-999 (-0.01%)
6/21/26, 12:00 AM$ 0.99971 $ 0.00029 (0.03%)
6/20/26, 12:00 AM$ 0.99942 $ 0.00062 (0.06%)
6/19/26, 12:00 AM$ 0.9988 $ 0.00066 (0.07%)
6/18/26, 12:00 AM$ 0.99814 $ -0.00074 (-0.07%)
6/17/26, 12:00 AM$ 0.99888 $ -0.00045 (-0.05%)
6/16/26, 12:00 AM$ 0.99933 $ 0.00062 (0.06%)
6/15/26, 12:00 AM$ 0.99871 $ 0.00007 (0.01%)