Tether USDT Tether Price: $ 1.0001 -0.01%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0001 -0.01%
Trade Buy
Low: $ 0.99963
High: $ 1.0006
EUR
0.860279
BTC
0.00001288
ETH
0.000273

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 189.876B
Volume (24H)
$ 63.026B
Circulating Supply
189,856,565,829

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
5/19/26, 12:00 AM$ 0.9999 $ 0.00036 (0.04%)
5/18/26, 12:00 AM$ 0.99954 $ 0.00016 (0.02%)
5/17/26, 12:00 AM$ 0.99938 $ 0.00000-99 (0.00%)
5/16/26, 12:00 AM$ 0.99939 $ -0.00015 (-0.02%)
5/15/26, 12:00 AM$ 0.99954 $ 0.00003999 (0.00%)
5/14/26, 12:00 AM$ 0.9995 $ 0.0000-299 (0.00%)
5/13/26, 12:00 AM$ 0.99953 $ 0.0002 (0.02%)
5/12/26, 12:00 AM$ 0.99933 $ 0.0000-699 (-0.01%)
5/11/26, 12:00 AM$ 0.9994 $ -0.00023 (-0.02%)
5/10/26, 12:00 AM$ 0.99963 $ -0.00022 (-0.02%)
5/9/26, 12:00 AM$ 0.99985 $ 0.00032 (0.03%)
5/8/26, 12:00 AM$ 0.99953 $ 0.00026 (0.03%)
5/7/26, 12:00 AM$ 0.99927 $ 0.0000-7 (-0.01%)
5/6/26, 12:00 AM$ 0.99934 $ -0.0002 (-0.02%)
5/5/26, 12:00 AM$ 0.99954 $ -0.00027 (-0.03%)
5/4/26, 12:00 AM$ 0.99981 $ 0.00015 (0.02%)
5/3/26, 12:00 AM$ 0.99966 $ 0.00009999 (0.01%)
5/2/26, 12:00 AM$ 0.99956 $ -0.00044 (-0.04%)
5/1/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)