Deutsch
France
Italiano
ไทย
Tether (USDT) Historical Data
Follow Tether price in real-time, USDT price history chart and others information.
3.978B $
27.628B $
3,972,364,301
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-18 00:00:00 | 1.00 $ | 0.001438 $ (0.14%) |
| 2019-07-17 00:00:00 | 0.999542 $ | -0.00082 $ (-0.08%) |
| 2019-07-16 00:00:00 | 1.00 $ | 0.001179 $ (0.12%) |
| 2019-07-15 00:00:00 | 0.999183 $ | 0.000796 $ (0.08%) |
| 2019-07-14 00:00:00 | 0.998387 $ | -0.002403 $ (-0.24%) |
| 2019-07-13 00:00:00 | 1.00 $ | 0.000836 $ (0.08%) |
| 2019-07-12 00:00:00 | 0.999955 $ | -0.000837 $ (-0.08%) |
| 2019-07-11 00:00:00 | 1.00 $ | -0.000637 $ (-0.06%) |
| 2019-07-10 00:00:00 | 1.00 $ | -0.00261 $ (-0.26%) |
| 2019-07-09 00:00:00 | 1.00 $ | -0.001457 $ (-0.14%) |
| 2019-07-08 00:00:00 | 1.01 $ | 0.003045 $ (0.30%) |
| 2019-07-07 00:00:00 | 1.00 $ | -0.00145 $ (-0.14%) |
| 2019-07-06 00:00:00 | 1.00 $ | 0.003701 $ (0.37%) |
| 2019-07-05 00:00:00 | 1.00 $ | -0.003116 $ (-0.31%) |
| 2019-07-04 00:00:00 | 1.00 $ | 0.001544 $ (0.15%) |
| 2019-07-03 00:00:00 | 1.00 $ | 0.004904 $ (0.49%) |
| 2019-07-02 00:00:00 | 0.996868 $ | 0.003507 $ (0.35%) |
| 2019-07-01 00:00:00 | 0.993362 $ | 0.000508 $ (0.05%) |
| 2019-06-30 00:00:00 | 0.992853 $ | -0.001685 $ (-0.17%) |
| 2019-06-29 00:00:00 | 0.994539 $ | 0.005749 $ (0.58%) |
| 2019-06-28 00:00:00 | 0.98879 $ | 0.002584 $ (0.26%) |
| 2019-06-27 00:00:00 | 0.986206 $ | -0.007617 $ (-0.77%) |
| 2019-06-26 00:00:00 | 0.993823 $ | -0.003953 $ (-0.40%) |
| 2019-06-25 00:00:00 | 0.997775 $ | 0.000651 $ (0.07%) |
| 2019-06-24 00:00:00 | 0.997125 $ | 0.002082 $ (0.21%) |
| 2019-06-23 00:00:00 | 0.995043 $ | -0.005782 $ (-0.58%) |
| 2019-06-22 00:00:00 | 1.00 $ | -0.002198 $ (-0.22%) |
| 2019-06-21 00:00:00 | 1.00 $ | 0.000302 $ (0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.303M $ |
Zeepin
|
0.010603 $ | +109.50% | 312.866K $ |
Cardstack
|
0.000977 $ | +53.33% | 63.725K $ |
Salt
|
0.092087 $ | +44.32% | 648.009K $ |
Debitum
|
0.003953 $ | +33.32% | 24.774K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.000109 $ | -39.32% | 7.572K $ |
Syndicate
|
0.002295 $ | -25.01% | 23.301K $ |
Themis
|
0.009539 $ | -24.12% | 1.435M $ |
DAPS Token
|
0.000296 $ | -22.00% | 34.748K $ |
FuzeX
|
0.002022 $ | -18.82% | 25.117K $ |
Top 5 Exchanges
Gainers/Losers
