Tether USDT Tether Price: $ 1.0008 0.00%
Tether USDT

Tether

Rank #4
Tether Price (USDT)
$ 1.0008 0.00%
Low: $ 0.999399
High: $ 1.0014
EUR
0.853437
BTC
0.000023
ETH
0.000325

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 68.598B
Volume (24H)
$ 76.164B
Circulating Supply
68,542,995,825

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/25/21, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
9/24/21, 12:00 AM$ 1.00 $ 0.00005399 (0.01%)
9/23/21, 12:00 AM$ 1.00 $ 0.00004599 (0.00%)
9/22/21, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/21/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/20/21, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)
9/19/21, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/18/21, 12:00 AM$ 1.00 ?? (0.00%)
9/17/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/16/21, 12:00 AM$ 1.00 ?? (0.00%)
9/15/21, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
9/14/21, 12:00 AM$ 1.00 $ 0.00002 (0.00%)
9/13/21, 12:00 AM$ 0.99998 $ -0.00022 (-0.02%)
9/12/21, 12:00 AM$ 1.00 ?? (0.00%)
9/11/21, 12:00 AM$ 1.00 ?? (0.00%)
9/10/21, 12:00 AM$ 1.00 ?? (0.00%)
9/9/21, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
9/8/21, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/7/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)