Deutsch
France
Italiano
ไทย
Tether (USDT) Historical Data
Follow Tether price in real-time, USDT price history chart and others information.
4.108B $
20.736B $
4,108,044,456
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-18 00:00:00 | 0.999956 $ | 0.000317 $ (0.03%) |
| 2019-11-17 00:00:00 | 0.999639 $ | 0.00035 $ (0.03%) |
| 2019-11-16 00:00:00 | 0.999289 $ | 0.000572 $ (0.06%) |
| 2019-11-15 00:00:00 | 0.998717 $ | -0.000123 $ (-0.01%) |
| 2019-11-14 00:00:00 | 0.99884 $ | -0.000692 $ (-0.07%) |
| 2019-11-13 00:00:00 | 0.999532 $ | 0.000295 $ (0.03%) |
| 2019-11-12 00:00:00 | 0.999237 $ | -0.000605 $ (-0.06%) |
| 2019-11-11 00:00:00 | 0.999842 $ | -0.000542 $ (-0.05%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.001303 $ (0.13%) |
| 2019-11-09 00:00:00 | 0.999082 $ | 0.000878 $ (0.09%) |
| 2019-11-08 00:00:00 | 0.998204 $ | -0.00123 $ (-0.12%) |
| 2019-11-07 00:00:00 | 0.999434 $ | -0.001698 $ (-0.17%) |
| 2019-11-06 00:00:00 | 1.00 $ | -0.000652 $ (-0.07%) |
| 2019-11-05 00:00:00 | 1.00 $ | 0.000375 $ (0.04%) |
| 2019-11-04 00:00:00 | 1.00 $ | -0.000439 $ (-0.04%) |
| 2019-11-03 00:00:00 | 1.00 $ | -0.000392 $ (-0.04%) |
| 2019-11-02 00:00:00 | 1.00 $ | 0.000445 $ (0.04%) |
| 2019-11-01 00:00:00 | 1.00 $ | 0.000383 $ (0.04%) |
| 2019-10-31 00:00:00 | 1.00 $ | 0.000237 $ (0.02%) |
| 2019-10-30 00:00:00 | 1.00 $ | -0.000699 $ (-0.07%) |
| 2019-10-29 00:00:00 | 1.00 $ | -0.000799 $ (-0.08%) |
| 2019-10-28 00:00:00 | 1.00 $ | 0.0000-14 $ (0.00%) |
| 2019-10-27 00:00:00 | 1.00 $ | 0.00004148 $ (0.00%) |
| 2019-10-26 00:00:00 | 1.00 $ | 0.000698 $ (0.07%) |
| 2019-10-25 00:00:00 | 1.00 $ | 0.001242 $ (0.12%) |
| 2019-10-24 00:00:00 | 1.00 $ | 0.001088 $ (0.11%) |
| 2019-10-23 00:00:00 | 0.999617 $ | -0.001721 $ (-0.17%) |
| 2019-10-22 00:00:00 | 1.00 $ | -0.000285 $ (-0.03%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001524 $ | +50.02% | 119.506K $ |
PumaPay
|
0.000253 $ | +49.86% | 630.637K $ |
DEX
|
0.020048 $ | +45.97% | 619.177K $ |
GoByte
|
0.027263 $ | +45.36% | 8.870K $ |
Hydro Protocol
|
0.005757 $ | +41.17% | 9.239K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.00058 $ | -53.10% | 48.334K $ |
Dropil
|
0.000277 $ | -41.49% | 306.393K $ |
EBCoin
|
0.00022 $ | -31.95% | 17 $ |
Bitcoin Interest
|
0.024044 $ | -30.89% | 164 $ |
Emercoin
|
0.103669 $ | -27.93% | 13.870K $ |
Top 5 Exchanges
Gainers/Losers
