Deutsch
France
Italiano
ไทย
Tether (USDT) Historical Data
Follow Tether price in real-time, USDT price history chart and others information.
8.795B $
36.801B $
8,798,069,379
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.999902 $ | -0.00034 $ (-0.03%) |
| 2020-05-30 00:00:00 | 1.00 $ | 0.00003089 $ (0.00%) |
| 2020-05-29 00:00:00 | 1.00 $ | 0.0000-696 $ (-0.01%) |
| 2020-05-28 00:00:00 | 1.00 $ | 0.000218 $ (0.02%) |
| 2020-05-27 00:00:00 | 1.00 $ | 0.00022 $ (0.02%) |
| 2020-05-26 00:00:00 | 0.999842 $ | 0.00007698 $ (0.01%) |
| 2020-05-25 00:00:00 | 0.999765 $ | -0.000433 $ (-0.04%) |
| 2020-05-24 00:00:00 | 1.00 $ | 0.00001574 $ (0.00%) |
| 2020-05-23 00:00:00 | 1.00 $ | 0.000321 $ (0.03%) |
| 2020-05-22 00:00:00 | 0.999862 $ | 0.00000763 $ (0.00%) |
| 2020-05-21 00:00:00 | 0.999854 $ | -0.000215 $ (-0.02%) |
| 2020-05-20 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2020-05-19 00:00:00 | 0.999855 $ | 0.0000-344 $ (0.00%) |
| 2020-05-18 00:00:00 | 0.999889 $ | -0.000363 $ (-0.04%) |
| 2020-05-17 00:00:00 | 1.00 $ | 0.000183 $ (0.02%) |
| 2020-05-16 00:00:00 | 1.00 $ | 0.00001289 $ (0.00%) |
| 2020-05-15 00:00:00 | 1.00 $ | -0.000435 $ (-0.04%) |
| 2020-05-14 00:00:00 | 1.00 $ | 0.000296 $ (0.03%) |
| 2020-05-13 00:00:00 | 1.00 $ | 0.00003032 $ (0.00%) |
| 2020-05-12 00:00:00 | 1.00 $ | 0.0000-779 $ (-0.01%) |
| 2020-05-11 00:00:00 | 1.00 $ | -0.000195 $ (-0.02%) |
| 2020-05-10 00:00:00 | 1.00 $ | 0.000153 $ (0.02%) |
| 2020-05-09 00:00:00 | 1.00 $ | -0.000328 $ (-0.03%) |
| 2020-05-08 00:00:00 | 1.00 $ | -0.000145 $ (-0.01%) |
| 2020-05-07 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2020-05-06 00:00:00 | 1.00 $ | 0.000427 $ (0.04%) |
| 2020-05-05 00:00:00 | 0.999935 $ | -0.000305 $ (-0.03%) |
| 2020-05-04 00:00:00 | 1.00 $ | -0.000213 $ (-0.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.105K $ |
Function X
|
0.0953 $ | +54.72% | 8.922M $ |
Silverway
|
0.00002847 $ | +49.59% | 9.274K $ |
LATOKEN
|
0.030315 $ | +41.54% | 28.832K $ |
Endor Protocol
|
0.005227 $ | +27.58% | 8.361M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BUMO
|
0.003651 $ | -19.40% | 59.474K $ |
CashBet Coin
|
0.010958 $ | -16.54% | 7.709K $ |
Telcoin
|
0.000285 $ | -16.49% | 130.514K $ |
Cryptoindex 100
|
0.27706 $ | -15.72% | 4.895K $ |
Time New Bank
|
0.001619 $ | -15.09% | 1.090M $ |
Top 5 Exchanges
Gainers/Losers
