Tether USDT Tether Price: $ 1.0005 0.00%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0005 0.00%
Trade Buy
Low: $ 1.0001
High: $ 1.0009
EUR
0.882267
BTC
0.00001196
ETH
0.000371

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 183.966B
Volume (24H)
$ 74.756B
Circulating Supply
183,874,242,892

Historical Data

Date (Daily)Price (USD)Change
9/29/26, 12:00 AM$ 1.00 $ 0.00034 (0.03%)
9/28/26, 12:00 AM$ 0.99976 $ 0.00042 (0.04%)
9/27/26, 12:00 AM$ 0.99934 $ -0.00038 (-0.04%)
9/26/26, 12:00 AM$ 0.99972 $ 0.00035 (0.04%)
9/25/26, 12:00 AM$ 0.99937 $ -0.00019 (-0.02%)
9/24/26, 12:00 AM$ 0.99956 $ -0.00019 (-0.02%)
9/23/26, 12:00 AM$ 0.99975 $ -0.00017 (-0.02%)
9/22/26, 12:00 AM$ 0.99992 $ 0.0000-7 (-0.01%)
9/21/26, 12:00 AM$ 0.99999 $ 0.00031 (0.03%)
9/20/26, 12:00 AM$ 0.99968 $ 0.00011 (0.01%)
9/19/26, 12:00 AM$ 0.99957 $ -0.00043 (-0.04%)
9/18/26, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
9/17/26, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/16/26, 12:00 AM$ 1.00 $ 0.00087 (0.09%)
9/15/26, 12:00 AM$ 0.99983 $ -0.00067 (-0.07%)
9/14/26, 12:00 AM$ 1.00 $ 0.00114 (0.11%)
9/13/26, 12:00 AM$ 0.99936 $ -0.0003 (-0.03%)
9/12/26, 12:00 AM$ 0.99966 $ -0.00134 (-0.13%)
9/11/26, 12:00 AM$ 1.00 ?? (0.00%)
9/10/26, 12:00 AM$ 1.00 $ 0.0004 (0.04%)