Tether USDT Tether Price: $ 0.99952 -0.04%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 0.99952 -0.04%
Low: $ 0.998162
High: $ 0.99996
EUR
0.960467
BTC
0.00005106
ETH
0.000934

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 66.200B
Volume (24H)
$ 52.489B
Circulating Supply
66,232,218,610

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 0.99969 $ 0.00003999 (0.00%)
6/30/22, 12:00 AM$ 0.99965 $ -0.00018 (-0.02%)
6/29/22, 12:00 AM$ 0.99983 $ 0.00007 (0.01%)
6/28/22, 12:00 AM$ 0.99976 $ -0.00064 (-0.06%)
6/27/22, 12:00 AM$ 1.00 $ 0.00071 (0.07%)
6/26/22, 12:00 AM$ 0.99969 $ 0.0000-1 (0.00%)
6/25/22, 12:00 AM$ 0.9997 $ 0.00102 (0.10%)
6/24/22, 12:00 AM$ 0.99868 $ -0.00012 (-0.01%)
6/23/22, 12:00 AM$ 0.9988 $ 0.0000-2 (0.00%)
6/22/22, 12:00 AM$ 0.99882 $ -0.00016 (-0.02%)
6/21/22, 12:00 AM$ 0.99898 $ 0.00016 (0.02%)
6/20/22, 12:00 AM$ 0.99882 $ -0.00104 (-0.10%)
6/19/22, 12:00 AM$ 0.99986 $ 0.00185 (0.19%)
6/18/22, 12:00 AM$ 0.99801 $ -0.00209 (-0.21%)
6/17/22, 12:00 AM$ 1.00 $ -0.0004 (-0.04%)
6/16/22, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
6/15/22, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
6/14/22, 12:00 AM$ 1.00 $ -0.0006 (-0.06%)
6/13/22, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
6/12/22, 12:00 AM$ 1.00 $ 0.00009999 (0.01%)