Deutsch
France
Italiano
ไทย
Tether (USDT) Price History
Analyze the exchange rate and price history of the Tether USDT over a monthly period.
$
36.849B
$ 92.988B
36,793,781,375
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 1.00 | $ 0.000324 (0.03%) |
| 3/8/21, 12:00 AM | $ 1.00 | $ 0.000291 (0.03%) |
| 3/7/21, 12:00 AM | $ 1.00 | $ 0.0000-602 (-0.01%) |
| 3/6/21, 12:00 AM | $ 1.00 | $ -0.001031 (-0.10%) |
| 3/5/21, 12:00 AM | $ 1.00 | $ 0.000678 (0.07%) |
| 3/4/21, 12:00 AM | $ 1.00 | $ -0.000173 (-0.02%) |
| 3/3/21, 12:00 AM | $ 1.00 | $ 0.000371 (0.04%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.689K |
Chromia
|
$ 0.170246 | +92.23% | $ 138.116M |
Klever
|
$ 0.06422 | +73.57% | $ 13.111M |
Chiliz
|
$ 0.229929 | +73.35% | $ 4.105B |
ROAD
|
$ 0.00596 | +72.75% | $ 1.226M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 57.917K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 22.267K |
3X Short Theta Network Token
|
$ 0.000239 | -38.79% | $ 10.902K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.378K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.56% | $ 24.539B |
HBTC
|
+1.46% | $ 14.069B |
Huobi-Global
|
+7.92% | $ 7.040B |
BitZ
|
+7.04% | $ 6.339B |
Coinbene
|
-1.28% | $ 5.223B |
Gainers/Losers
