Deutsch
France
Italiano
ไทย
Tether (USDT) Historical Data
Follow Tether price in real-time, USDT price history chart and others information.
4.109B $
18.401B $
4,108,044,456
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 1.00 $ | 0.001361 $ (0.14%) |
| 2019-09-19 00:00:00 | 1.00 $ | -0.001201 $ (-0.12%) |
| 2019-09-18 00:00:00 | 1.00 $ | -0.000585 $ (-0.06%) |
| 2019-09-17 00:00:00 | 1.00 $ | 0.000414 $ (0.04%) |
| 2019-09-16 00:00:00 | 1.00 $ | 0.000286 $ (0.03%) |
| 2019-09-15 00:00:00 | 1.00 $ | 0.000459 $ (0.05%) |
| 2019-09-14 00:00:00 | 1.00 $ | 0.0000-444 $ (0.00%) |
| 2019-09-13 00:00:00 | 1.00 $ | 0.001453 $ (0.15%) |
| 2019-09-12 00:00:00 | 0.999623 $ | 0.000246 $ (0.02%) |
| 2019-09-11 00:00:00 | 0.999376 $ | -0.000701 $ (-0.07%) |
| 2019-09-10 00:00:00 | 1.00 $ | -0.001063 $ (-0.11%) |
| 2019-09-09 00:00:00 | 1.00 $ | -0.000586 $ (-0.06%) |
| 2019-09-08 00:00:00 | 1.00 $ | 0.000886 $ (0.09%) |
| 2019-09-07 00:00:00 | 1.00 $ | -0.000901 $ (-0.09%) |
| 2019-09-06 00:00:00 | 1.00 $ | 0.00001987 $ (0.00%) |
| 2019-09-05 00:00:00 | 1.00 $ | -0.000288 $ (-0.03%) |
| 2019-09-04 00:00:00 | 1.00 $ | 0.000424 $ (0.04%) |
| 2019-09-03 00:00:00 | 1.00 $ | 0.001512 $ (0.15%) |
| 2019-09-02 00:00:00 | 1.00 $ | 0.000547 $ (0.05%) |
| 2019-09-01 00:00:00 | 0.999526 $ | 0.0000-562 $ (-0.01%) |
| 2019-08-31 00:00:00 | 0.999582 $ | 0.000858 $ (0.09%) |
| 2019-08-30 00:00:00 | 0.998725 $ | 0.000746 $ (0.07%) |
| 2019-08-29 00:00:00 | 0.997979 $ | 0.000127 $ (0.01%) |
| 2019-08-28 00:00:00 | 0.997852 $ | -0.000335 $ (-0.03%) |
| 2019-08-27 00:00:00 | 0.998188 $ | -0.002257 $ (-0.23%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.000111 $ (0.01%) |
| 2019-08-25 00:00:00 | 1.00 $ | 0.00013 $ (0.01%) |
| 2019-08-24 00:00:00 | 1.00 $ | 0.00022 $ (0.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1606 $ | +37.74% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004354 $ | -35.39% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005924 $ | -18.36% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gainers/Losers
