Tether USDT Tether Price: $ 1.0003 -0.06%
Tether USDT

Tether

Rank #3
Tether Price (USDT)
$ 1.0003 -0.06%
Trade Buy
Low: $ 1.0001
High: $ 1.0097
EUR
0.848848
BTC
0.00000851
ETH
0.000273

Tether (USDT) Price History

Analyze the exchange rate and price history of the Tether USDT over a monthly period.

Market Cap
$ 171.173B
Volume (24H)
$ 176.167B
Circulating Supply
171,121,826,174

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/17/25, 12:00 AM$ 1.00 $ -0.001 (-0.10%)
9/16/25, 12:00 AM$ 1.00 $ -0.0003 (-0.03%)
9/15/25, 12:00 AM$ 1.00 $ 0.00212 (0.21%)
9/14/25, 12:00 AM$ 0.99988 $ 0.00034 (0.03%)
9/13/25, 12:00 AM$ 0.99954 $ 0.00027 (0.03%)
9/12/25, 12:00 AM$ 0.99927 $ -0.00029 (-0.03%)
9/11/25, 12:00 AM$ 0.99956 $ -0.00064 (-0.06%)
9/10/25, 12:00 AM$ 1.00 $ 0.00043 (0.04%)
9/9/25, 12:00 AM$ 0.99977 $ -0.00063 (-0.06%)
9/8/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/7/25, 12:00 AM$ 1.00 $ 0.00079 (0.08%)
9/6/25, 12:00 AM$ 0.99931 $ -0.00249 (-0.25%)
9/5/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/4/25, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
9/3/25, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
9/2/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)
9/1/25, 12:00 AM$ 1.00 ?? (0.00%)
8/31/25, 12:00 AM$ 1.00 ?? (0.00%)
8/30/25, 12:00 AM$ 1.00 $ -0.0002 (-0.02%)