UTRUST UTK UTRUST Price: $ 0.038325 0.00%
UTRUST UTK

UTRUST

Rank #276
UTRUST Price (UTK)
$ 0.038325 0.00%
Low: $ 0.038325
High: $ 0.038325
EUR
0.032683
BTC
0.00000033
ETH
0.00001045

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 26.985M
Volume (24H)
$ 8.499M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
8/23/25, 12:00 AM$ 0.038325 ?? (0.00%)
8/22/25, 12:00 AM$ 0.038325 ?? (0.00%)
8/21/25, 12:00 AM$ 0.038325 ?? (0.00%)
8/20/25, 12:00 AM$ 0.038325 $ 0.006999 (22.34%)
8/19/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/18/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/17/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/16/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/15/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/14/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/13/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/12/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/11/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/10/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/9/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/8/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/7/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/6/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/5/25, 12:00 AM$ 0.031325 ?? (0.00%)
8/4/25, 12:00 AM$ 0.031325 ?? (0.00%)