UTRUST UTK UTRUST Price: $ 0.015046 0.00%
UTRUST UTK

UTRUST

Rank #319
UTRUST Price (UTK)
$ 0.015046 0.00%
Low: $ 0.015046
High: $ 0.015046
EUR
0.013086
BTC
0.00000017
ETH
0.0000041

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 10.594M
Volume (24H)
$ 2.447M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
11/22/25, 12:00 AM$ 0.015046 ?? (0.00%)
11/21/25, 12:00 AM$ 0.015046 ?? (0.00%)
11/20/25, 12:00 AM$ 0.015046 $ -0.002133 (-12.42%)
11/19/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/18/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/17/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/16/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/15/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/14/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/13/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/12/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/11/25, 12:00 AM$ 0.017179 ?? (0.00%)
11/10/25, 12:00 AM$ 0.017179 $ -0.001819 (-9.57%)
11/9/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/8/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/7/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/6/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/5/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/4/25, 12:00 AM$ 0.018998 ?? (0.00%)
11/3/25, 12:00 AM$ 0.018998 ?? (0.00%)