UTRUST UTK UTRUST Price: $ 0.026274 0.00%
UTRUST UTK

UTRUST

Rank #299
UTRUST Price (UTK)
$ 0.026274 0.00%
Low: $ 0.026274
High: $ 0.026274
EUR
0.022753
BTC
0.00000025
ETH
0.00000716

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 18.500M
Volume (24H)
$ 4.097M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.026274 ?? (0.00%)
6/14/25, 12:00 AM$ 0.026274 $ -0.005405 (-17.06%)
6/13/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/12/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/11/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/10/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/9/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/8/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/7/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/6/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/5/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/4/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/3/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/2/25, 12:00 AM$ 0.03168 ?? (0.00%)
6/1/25, 12:00 AM$ 0.03168 ?? (0.00%)
5/31/25, 12:00 AM$ 0.03168 ?? (0.00%)
5/30/25, 12:00 AM$ 0.03168 ?? (0.00%)
5/29/25, 12:00 AM$ 0.03168 ?? (0.00%)
5/28/25, 12:00 AM$ 0.03168 ?? (0.00%)
5/27/25, 12:00 AM$ 0.03168 $ -0.00245 (-7.18%)