UTRUST UTK UTRUST Price: $ 0.0985 10.43%
UTRUST UTK

UTRUST

Rank #293
UTRUST Price (UTK)
$ 0.0985 10.43%
Low: $ 0.07556
High: $ 0.0993
EUR
0.092303
BTC
0.00000151
ETH
0.00003177

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 49.250M
Volume (24H)
$ 3.451M
Circulating Supply
500,000,000

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.094007 $ 0.006007 (6.83%)
4/18/24, 12:00 AM$ 0.088 $ -0.0053 (-5.68%)
4/14/24, 12:00 AM$ 0.0933 $ -0.0318 (-25.42%)
4/11/24, 12:00 AM$ 0.1251 $ 0.0058 (4.86%)
4/7/24, 12:00 AM$ 0.1193 $ 0.0035 (3.02%)
4/6/24, 12:00 AM$ 0.1158 $ -0.0095 (-7.58%)
4/5/24, 12:00 AM$ 0.1253 $ 0.0135 (12.08%)
4/4/24, 12:00 AM$ 0.1118 $ -0.006721 (-5.67%)
4/3/24, 12:00 AM$ 0.118521 $ -0.008679 (-6.82%)
4/2/24, 12:00 AM$ 0.1272 $ -0.0109 (-7.89%)
4/1/24, 12:00 AM$ 0.1381 $ 0.0065 (4.94%)
3/31/24, 12:00 AM$ 0.1316 $ -0.0053 (-3.87%)