UTRUST UTK UTRUST Price: $ 0.026154 0.00%
UTRUST UTK

UTRUST

Rank #297
UTRUST Price (UTK)
$ 0.026154 0.00%
Low: $ 0.026154
High: $ 0.026154
EUR
0.02239
BTC
0.00000021
ETH
0.00000713

UTRUST (UTK) Price History

Analyze the exchange rate and price history of the UTRUST UTK over a monthly period.

Market Cap
$ 18.415M
Volume (24H)
$ 3.597M
Circulating Supply
704,112,145

Historical Data

Date (Daily)Price (USD)Change
10/7/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/6/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/5/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/4/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/3/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/2/25, 12:00 AM$ 0.026154 ?? (0.00%)
10/1/25, 12:00 AM$ 0.026154 $ 0.002049 (8.50%)
9/30/25, 12:00 AM$ 0.024105 ?? (0.00%)
9/29/25, 12:00 AM$ 0.024105 $ -0.00273 (-10.17%)
9/28/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/27/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/26/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/25/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/24/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/23/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/22/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/21/25, 12:00 AM$ 0.026836 ?? (0.00%)
9/20/25, 12:00 AM$ 0.026836 $ -0.011489 (-29.98%)
9/19/25, 12:00 AM$ 0.038325 ?? (0.00%)
9/18/25, 12:00 AM$ 0.038325 ?? (0.00%)