Vega Protocol VEGA Vega Protocol Price: $ 0.6456 5.06%
Vega Protocol VEGA

Vega Protocol

Rank #309
Vega Protocol Price (VEGA)
$ 0.6456 5.06%
Low: $ 0.5993
High: $ 0.6573
EUR
0.601762
BTC
0.00001081
ETH
0.000215

Vega Protocol (VEGA) Price History

Analyze the exchange rate and price history of the Vega Protocol VEGA over a monthly period.

Market Cap
$ 39.402M
Volume (24H)
$ 257.099K
Circulating Supply
61,031,655

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 0.6416 $ 0.0157 (2.51%)
5/2/24, 12:00 AM$ 0.6259 $ 0.0138 (2.25%)
5/1/24, 12:00 AM$ 0.6121 $ 0.0075 (1.24%)
4/30/24, 12:00 AM$ 0.6046 $ -0.0349 (-5.46%)
4/29/24, 12:00 AM$ 0.6395 $ -0.0463 (-6.75%)
4/28/24, 12:00 AM$ 0.6858 $ -0.0075 (-1.08%)
4/27/24, 12:00 AM$ 0.6933 $ 0.0325 (4.92%)
4/26/24, 12:00 AM$ 0.6608 $ -0.0171 (-2.52%)
4/25/24, 12:00 AM$ 0.6779 $ -0.063 (-8.50%)
4/24/24, 12:00 AM$ 0.7409 $ 0.0134 (1.84%)
4/23/24, 12:00 AM$ 0.7275 $ -0.0036 (-0.49%)
4/22/24, 12:00 AM$ 0.7311 $ -0.0226 (-3.00%)
4/21/24, 12:00 AM$ 0.7537 $ 0.0378 (5.28%)
4/20/24, 12:00 AM$ 0.7159 $ 0.0057 (0.80%)
4/19/24, 12:00 AM$ 0.7102 $ 0.0457 (6.88%)
4/18/24, 12:00 AM$ 0.6645 $ -0.0438 (-6.18%)
4/16/24, 12:00 AM$ 0.7083 $ 0.0054 (0.77%)