Velo VELO Velo Price: $ 0.012261 -2.64%
Velo VELO

Velo

Rank #169
Velo Price (VELO)
$ 0.012261 -2.64%
Low: $ 0.012233
High: $ 0.012618
EUR
0.010613
BTC
0.00000011
ETH
0.00000334

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 90.615M
Volume (24H)
$ 6.658M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.012502 $ -0.000499 (-3.84%)
6/14/25, 12:00 AM$ 0.013001 $ 0.000000-9 (-0.01%)
6/13/25, 12:00 AM$ 0.013002 $ -0.000196 (-1.49%)
6/12/25, 12:00 AM$ 0.013198 $ -0.000402 (-2.96%)
6/11/25, 12:00 AM$ 0.0136 $ 0.00001399 (0.10%)
6/10/25, 12:00 AM$ 0.013586 $ 0.000325 (2.45%)
6/9/25, 12:00 AM$ 0.013261 $ 0.000381 (2.96%)
6/8/25, 12:00 AM$ 0.01288 $ 0.000462 (3.72%)
6/7/25, 12:00 AM$ 0.012418 $ 0.000415 (3.46%)
6/6/25, 12:00 AM$ 0.012003 $ -0.000494 (-3.95%)
6/5/25, 12:00 AM$ 0.012497 $ -0.000461 (-3.56%)
6/4/25, 12:00 AM$ 0.012958 $ 0.000154 (1.20%)
6/3/25, 12:00 AM$ 0.012804 $ 0.0000-42 (-0.33%)
6/2/25, 12:00 AM$ 0.012846 $ -0.000155 (-1.19%)
6/1/25, 12:00 AM$ 0.013001 $ 0.000604 (4.87%)
5/31/25, 12:00 AM$ 0.012397 $ -0.001389 (-10.08%)
5/30/25, 12:00 AM$ 0.013786 $ 0.001528 (12.47%)
5/29/25, 12:00 AM$ 0.012258 $ -0.00031 (-2.47%)
5/28/25, 12:00 AM$ 0.012568 $ 0.000311 (2.54%)
5/27/25, 12:00 AM$ 0.012257 $ -0.000199 (-1.60%)