Velo VELO Velo Price: $ 0.00368 -2.21%
Velo VELO

Velo

Rank #228
Velo Price (VELO)
$ 0.00368 -2.21%
Low: $ 0.003605
High: $ 0.003853
EUR
0.003123
BTC
0.00000005
ETH
0.000001

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 27.197M
Volume (24H)
$ 6.708M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
2/8/26, 12:00 AM$ 0.003777 $ 0.00000899 (0.24%)
2/7/26, 12:00 AM$ 0.003768 $ 0.000309 (8.93%)
2/6/26, 12:00 AM$ 0.003459 $ -0.000803 (-18.84%)
2/5/26, 12:00 AM$ 0.004262 $ -0.000203 (-4.55%)
2/4/26, 12:00 AM$ 0.004465 $ -0.00034 (-7.08%)
2/3/26, 12:00 AM$ 0.004805 $ 0.00012 (2.56%)
2/2/26, 12:00 AM$ 0.004685 $ 0.0000-14 (-0.30%)
2/1/26, 12:00 AM$ 0.004699 $ -0.000738 (-13.57%)
1/31/26, 12:00 AM$ 0.005437 $ 0.0000-2 (-0.37%)
1/30/26, 12:00 AM$ 0.005457 $ -0.000419 (-7.13%)
1/29/26, 12:00 AM$ 0.005876 $ 0.000095 (1.64%)
1/28/26, 12:00 AM$ 0.005781 $ 0.0000-64 (-1.09%)
1/27/26, 12:00 AM$ 0.005845 $ 0.0000-62 (-1.05%)
1/26/26, 12:00 AM$ 0.005907 $ -0.000165 (-2.72%)
1/25/26, 12:00 AM$ 0.006072 $ 0.000158 (2.67%)
1/24/26, 12:00 AM$ 0.005914 $ 0.0000-71 (-1.19%)
1/23/26, 12:00 AM$ 0.005985 $ 0.0000-94 (-1.55%)
1/22/26, 12:00 AM$ 0.006079 $ 0.000328 (5.70%)
1/21/26, 12:00 AM$ 0.005751 $ -0.000266 (-4.42%)
1/20/26, 12:00 AM$ 0.006017 $ 0.0000-14 (-0.23%)