Velo VELO Velo Price: $ 0.00575 -2.23%
Velo VELO

Velo

Rank #205
Velo Price (VELO)
$ 0.00575 -2.23%
Low: $ 0.005647
High: $ 0.005936
EUR
0.004903
BTC
0.00000006
ETH
0.00000156

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 42.495M
Volume (24H)
$ 6.656M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.005908 $ -0.000114 (-1.89%)
12/13/25, 12:00 AM$ 0.006022 $ -0.000108 (-1.76%)
12/12/25, 12:00 AM$ 0.00613 $ -0.00017 (-2.70%)
12/11/25, 12:00 AM$ 0.0063 $ 0.000064 (1.03%)
12/10/25, 12:00 AM$ 0.006236 $ 0.000024 (0.39%)
12/9/25, 12:00 AM$ 0.006212 $ 0.00004099 (0.66%)
12/8/25, 12:00 AM$ 0.006171 $ 0.000049 (0.80%)
12/7/25, 12:00 AM$ 0.006122 $ 0.000527 (9.42%)
12/6/25, 12:00 AM$ 0.005595 $ 0.0000-12 (-0.21%)
12/5/25, 12:00 AM$ 0.005607 $ -0.000767 (-12.03%)
12/4/25, 12:00 AM$ 0.006374 $ 0.0000-939 (-1.45%)
12/3/25, 12:00 AM$ 0.006468 $ 0.000178 (2.83%)
12/2/25, 12:00 AM$ 0.00629 $ -0.000818 (-11.51%)
12/1/25, 12:00 AM$ 0.007108 $ 0.000811 (12.88%)
11/30/25, 12:00 AM$ 0.006297 $ 0.0000-24 (-0.38%)
11/29/25, 12:00 AM$ 0.006321 $ 0.0000-5 (-0.78%)
11/28/25, 12:00 AM$ 0.006371 $ 0.000182 (2.94%)
11/27/25, 12:00 AM$ 0.006189 $ 0.000638 (11.49%)
11/26/25, 12:00 AM$ 0.005551 $ 0.0002 (3.74%)
11/25/25, 12:00 AM$ 0.005351 $ 0.000108 (2.06%)