Velo VELO Velo Price: $ 0.003253 -1.48%
Velo VELO

Velo

Rank #231
Velo Price (VELO)
$ 0.003253 -1.48%
Low: $ 0.003236
High: $ 0.003319
EUR
0.002867
BTC
0.00000005
ETH
0.00000197

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 24.041M
Volume (24H)
$ 6.424M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 0.003299 $ 0.0000-62 (-1.84%)
6/23/26, 12:00 AM$ 0.003361 $ 0.000044 (1.33%)
6/22/26, 12:00 AM$ 0.003317 $ 0.0000-56 (-1.66%)
6/21/26, 12:00 AM$ 0.003373 $ 0.0000-14 (-0.41%)
6/20/26, 12:00 AM$ 0.003387 $ 0.0000-94 (-2.70%)
6/19/26, 12:00 AM$ 0.003481 $ 0.000036 (1.04%)
6/18/26, 12:00 AM$ 0.003445 $ 0.0000-51 (-1.46%)
6/17/26, 12:00 AM$ 0.003496 $ 0.000003 (0.09%)
6/16/26, 12:00 AM$ 0.003493 $ 0.000021 (0.60%)
6/15/26, 12:00 AM$ 0.003472 $ 0.000043 (1.25%)
6/14/26, 12:00 AM$ 0.003429 $ 0.000068 (2.02%)
6/13/26, 12:00 AM$ 0.003361 $ 0.0000-57 (-1.67%)
6/12/26, 12:00 AM$ 0.003418 $ 0.00014 (4.27%)
6/11/26, 12:00 AM$ 0.003278 $ 0.0000-89 (-2.64%)
6/10/26, 12:00 AM$ 0.003367 $ 0.0000-54 (-1.58%)
6/9/26, 12:00 AM$ 0.003421 $ 0.000001 (0.03%)
6/8/26, 12:00 AM$ 0.00342 $ 0.0000-94 (-2.68%)
6/7/26, 12:00 AM$ 0.003514 $ 0.000008 (0.23%)
6/6/26, 12:00 AM$ 0.003506 $ -0.000245 (-6.53%)
6/5/26, 12:00 AM$ 0.003751 $ 0.000114 (3.13%)