Velo VELO Velo Price: $ 0.01653 4.83%
Velo VELO

Velo

Rank #157
Velo Price (VELO)
$ 0.01653 4.83%
Low: $ 0.01493
High: $ 0.016645
EUR
0.014438
BTC
0.00000013
ETH
0.0000045

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 122.165M
Volume (24H)
$ 7.540M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.015943 $ 0.00003999 (0.25%)
7/30/25, 12:00 AM$ 0.015903 $ -0.000426 (-2.61%)
7/29/25, 12:00 AM$ 0.016329 $ -0.000763 (-4.46%)
7/28/25, 12:00 AM$ 0.017092 $ 0.000767 (4.70%)
7/27/25, 12:00 AM$ 0.016325 $ 0.0000-17 (-0.10%)
7/26/25, 12:00 AM$ 0.016342 $ -0.000516 (-3.06%)
7/25/25, 12:00 AM$ 0.016858 $ -0.000126 (-0.74%)
7/24/25, 12:00 AM$ 0.016984 $ -0.002231 (-11.61%)
7/23/25, 12:00 AM$ 0.019215 $ -0.0007 (-3.51%)
7/22/25, 12:00 AM$ 0.019915 $ 0.000577 (2.98%)
7/21/25, 12:00 AM$ 0.019338 $ 0.001144 (6.29%)
7/20/25, 12:00 AM$ 0.018194 $ -0.001256 (-6.46%)
7/19/25, 12:00 AM$ 0.01945 $ 0.000153 (0.79%)
7/18/25, 12:00 AM$ 0.019297 $ 0.000829 (4.49%)
7/17/25, 12:00 AM$ 0.018468 $ 0.001434 (8.42%)
7/16/25, 12:00 AM$ 0.017034 $ 0.001104 (6.93%)
7/15/25, 12:00 AM$ 0.01593 $ -0.000626 (-3.78%)
7/14/25, 12:00 AM$ 0.016556 $ 0.001618 (10.83%)
7/13/25, 12:00 AM$ 0.014938 $ 0.000075 (0.50%)
7/12/25, 12:00 AM$ 0.014863 $ 0.000122 (0.83%)