Velo VELO Velo Price: $ 0.004768 -5.88%
Velo VELO

Velo

Rank #206
Velo Price (VELO)
$ 0.004768 -5.88%
Low: $ 0.004575
High: $ 0.00513
EUR
0.004165
BTC
0.00000005
ETH
0.00000173

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 35.238M
Volume (24H)
$ 7.986M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.005041 $ 0.000546 (12.15%)
9/21/26, 12:00 AM$ 0.004495 $ 0.000053 (1.19%)
9/20/26, 12:00 AM$ 0.004442 $ 0.000157 (3.66%)
9/19/26, 12:00 AM$ 0.004285 $ 0.000247 (6.12%)
9/18/26, 12:00 AM$ 0.004038 $ 0.000035 (0.87%)
9/17/26, 12:00 AM$ 0.004003 $ 0.00005999 (1.52%)
9/16/26, 12:00 AM$ 0.003943 $ -0.000327 (-7.66%)
9/15/26, 12:00 AM$ 0.00427 $ 0.000131 (3.17%)
9/14/26, 12:00 AM$ 0.004139 $ -0.000315 (-7.07%)
9/13/26, 12:00 AM$ 0.004454 $ -0.000137 (-2.98%)
9/12/26, 12:00 AM$ 0.004591 $ -0.000201 (-4.19%)
9/11/26, 12:00 AM$ 0.004792 $ -0.000356 (-6.92%)
9/10/26, 12:00 AM$ 0.005148 $ 0.0000-62 (-1.19%)
9/9/26, 12:00 AM$ 0.00521 $ 0.000208 (4.16%)
9/8/26, 12:00 AM$ 0.005002 $ 0.000091 (1.85%)
9/7/26, 12:00 AM$ 0.004911 $ 0.0000-6 (-1.21%)
9/6/26, 12:00 AM$ 0.004971 $ 0.000057 (1.16%)
9/5/26, 12:00 AM$ 0.004914 $ 0.00023 (4.91%)
9/4/26, 12:00 AM$ 0.004684 $ -0.000152 (-3.14%)
9/3/26, 12:00 AM$ 0.004836 $ -0.000334 (-6.46%)