Velo VELO Velo Price: $ 0.004023 11.44%
Velo VELO

Velo

Rank #222
Velo Price (VELO)
$ 0.004023 11.44%
Low: $ 0.003605
High: $ 0.004033
EUR
0.003416
BTC
0.00000004
ETH
0.00000109

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 29.732M
Volume (24H)
$ 6.995M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 0.003765 $ 0.0003 (8.66%)
5/9/26, 12:00 AM$ 0.003465 $ 0.000083 (2.45%)
5/8/26, 12:00 AM$ 0.003382 $ -0.00012 (-3.43%)
5/7/26, 12:00 AM$ 0.003502 $ -0.000105 (-2.91%)
5/6/26, 12:00 AM$ 0.003607 $ 0.000225 (6.65%)
5/5/26, 12:00 AM$ 0.003382 $ 0.000109 (3.33%)
5/4/26, 12:00 AM$ 0.003273 $ 0.0000-41 (-1.24%)
5/3/26, 12:00 AM$ 0.003314 $ 0.00000-19 (-0.06%)
5/2/26, 12:00 AM$ 0.003316 $ 0.000021 (0.64%)
5/1/26, 12:00 AM$ 0.003295 $ 0.000061 (1.89%)
4/30/26, 12:00 AM$ 0.003234 $ 0.000042 (1.32%)
4/29/26, 12:00 AM$ 0.003192 $ 0.000106 (3.43%)
4/28/26, 12:00 AM$ 0.003086 $ 0.000019 (0.62%)
4/27/26, 12:00 AM$ 0.003067 $ 0.0000-12 (-0.39%)
4/26/26, 12:00 AM$ 0.003079 $ 0.0000-43 (-1.38%)
4/25/26, 12:00 AM$ 0.003122 $ 0.00002 (0.64%)
4/24/26, 12:00 AM$ 0.003102 $ 0.0000-47 (-1.49%)
4/23/26, 12:00 AM$ 0.003149 $ 0.0000-6 (-1.87%)
4/22/26, 12:00 AM$ 0.003209 $ 0.00000599 (0.19%)
4/21/26, 12:00 AM$ 0.003203 $ 0.000083 (2.66%)