Velo VELO Velo Price: $ 0.008424 -6.45%
Velo VELO

Velo

Rank #187
Velo Price (VELO)
$ 0.008424 -6.45%
Low: $ 0.008346
High: $ 0.009344
EUR
0.007282
BTC
0.00000007
ETH
0.00000229

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 62.257M
Volume (24H)
$ 7.666M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.008903 $ -0.000125 (-1.38%)
10/29/25, 12:00 AM$ 0.009028 $ -0.000133 (-1.45%)
10/28/25, 12:00 AM$ 0.009161 $ 0.0007 (8.27%)
10/27/25, 12:00 AM$ 0.008461 $ 0.000277 (3.38%)
10/26/25, 12:00 AM$ 0.008184 $ 0.000177 (2.21%)
10/25/25, 12:00 AM$ 0.008007 $ -0.000225 (-2.73%)
10/24/25, 12:00 AM$ 0.008232 $ 0.0000-79 (-0.95%)
10/23/25, 12:00 AM$ 0.008311 $ -0.000529 (-5.98%)
10/22/25, 12:00 AM$ 0.00884 $ -0.00046 (-4.95%)
10/21/25, 12:00 AM$ 0.0093 $ 0.000295 (3.28%)
10/20/25, 12:00 AM$ 0.009005 $ 0.0000-739 (-0.82%)
10/19/25, 12:00 AM$ 0.009079 $ 0.0000-87 (-0.95%)
10/18/25, 12:00 AM$ 0.009166 $ -0.000207 (-2.21%)
10/17/25, 12:00 AM$ 0.009373 $ -0.000361 (-3.71%)
10/16/25, 12:00 AM$ 0.009734 $ -0.000227 (-2.28%)
10/15/25, 12:00 AM$ 0.009961 $ -0.000989 (-9.03%)
10/14/25, 12:00 AM$ 0.01095 $ 0.000446 (4.25%)
10/13/25, 12:00 AM$ 0.010504 $ 0.000721 (7.37%)
10/12/25, 12:00 AM$ 0.009783 $ -0.000336 (-3.32%)
10/11/25, 12:00 AM$ 0.010119 $ -0.00191 (-15.88%)