Velo VELO Velo Price: $ 0.015801 -0.07%
Velo VELO

Velo

Rank #159
Velo Price (VELO)
$ 0.015801 -0.07%
Low: $ 0.015213
High: $ 0.016549
EUR
0.013472
BTC
0.00000013
ETH
0.00000431

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 116.777M
Volume (24H)
$ 7.056M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.015977 $ 0.0000-849 (-0.53%)
9/14/25, 12:00 AM$ 0.016062 $ 0.0000-81 (-0.50%)
9/13/25, 12:00 AM$ 0.016143 $ 0.001398 (9.48%)
9/12/25, 12:00 AM$ 0.014745 $ 0.000258 (1.78%)
9/11/25, 12:00 AM$ 0.014487 $ 0.00003 (0.21%)
9/10/25, 12:00 AM$ 0.014457 $ 0.000284 (2.00%)
9/9/25, 12:00 AM$ 0.014173 $ 0.000455 (3.32%)
9/8/25, 12:00 AM$ 0.013718 $ 0.000209 (1.55%)
9/7/25, 12:00 AM$ 0.013509 $ 0.000383 (2.92%)
9/6/25, 12:00 AM$ 0.013126 $ 0.00024 (1.86%)
9/5/25, 12:00 AM$ 0.012886 $ -0.000289 (-2.19%)
9/4/25, 12:00 AM$ 0.013175 $ -0.000164 (-1.23%)
9/3/25, 12:00 AM$ 0.013339 $ 0.000363 (2.80%)
9/2/25, 12:00 AM$ 0.012976 $ -0.000774 (-5.63%)
9/1/25, 12:00 AM$ 0.01375 $ -0.000293 (-2.09%)
8/31/25, 12:00 AM$ 0.014043 $ 0.000129 (0.93%)
8/30/25, 12:00 AM$ 0.013914 $ -0.000991 (-6.65%)
8/29/25, 12:00 AM$ 0.014905 $ 0.000174 (1.18%)
8/28/25, 12:00 AM$ 0.014731 $ -0.000348 (-2.31%)
8/27/25, 12:00 AM$ 0.015079 $ 0.000543 (3.74%)