Velo VELO Velo Price: $ 0.003589 -1.16%
Velo VELO

Velo

Rank #222
Velo Price (VELO)
$ 0.003589 -1.16%
Low: $ 0.003589
High: $ 0.003817
EUR
0.003223
BTC
0.00000004
ETH
0.00000159

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 26.524M
Volume (24H)
$ 6.506M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
11/7/26, 12:00 AM$ 0.003648 $ 0.000116 (3.28%)
11/6/26, 12:00 AM$ 0.003532 $ 0.0000-98 (-2.70%)
11/5/26, 12:00 AM$ 0.00363 $ 0.000282 (8.42%)
11/4/26, 12:00 AM$ 0.003348 $ 0.000118 (3.65%)
11/3/26, 12:00 AM$ 0.00323 $ -0.000129 (-3.84%)
11/2/26, 12:00 AM$ 0.003359 $ 0.000113 (3.48%)
11/1/26, 12:00 AM$ 0.003246 $ -0.000207 (-5.99%)
10/31/26, 12:00 AM$ 0.003453 $ 0.000062 (1.83%)
10/30/26, 12:00 AM$ 0.003391 $ -0.000343 (-9.19%)
10/29/26, 12:00 AM$ 0.003734 $ 0.000017 (0.46%)
10/28/26, 12:00 AM$ 0.003717 $ 0.0000-11 (-0.30%)
10/27/26, 12:00 AM$ 0.003728 $ 0.0000-81 (-2.13%)
10/26/26, 12:00 AM$ 0.003809 $ 0.0000-36 (-0.94%)
10/25/26, 12:00 AM$ 0.003845 $ 0.0000-5 (-1.28%)
10/24/26, 12:00 AM$ 0.003895 $ 0.0000-97 (-2.43%)
10/23/26, 12:00 AM$ 0.003992 $ -0.000196 (-4.68%)
10/22/26, 12:00 AM$ 0.004188 $ 0.000101 (2.47%)
10/21/26, 12:00 AM$ 0.004087 $ 0.000023 (0.57%)
10/20/26, 12:00 AM$ 0.004064 $ 0.0000-25 (-0.61%)
10/19/26, 12:00 AM$ 0.004089 $ 0.0000-15 (-0.37%)