Velo VELO Velo Price: $ 0.01288 -6.14%
Velo VELO

Velo

Rank #176
Velo Price (VELO)
$ 0.01288 -6.14%
Low: $ 0.012849
High: $ 0.013703
EUR
0.011338
BTC
0.00000013
ETH
0.00000351

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 95.189M
Volume (24H)
$ 6.981M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.013336 $ -0.000419 (-3.05%)
4/29/25, 12:00 AM$ 0.013755 $ 0.000204 (1.51%)
4/28/25, 12:00 AM$ 0.013551 $ -0.000313 (-2.26%)
4/27/25, 12:00 AM$ 0.013864 $ -0.000491 (-3.42%)
4/26/25, 12:00 AM$ 0.014355 $ -0.000123 (-0.85%)
4/25/25, 12:00 AM$ 0.014478 $ 0.0000-12 (-0.08%)
4/24/25, 12:00 AM$ 0.01449 $ 0.000196 (1.37%)
4/23/25, 12:00 AM$ 0.014294 $ 0.000926 (6.93%)
4/22/25, 12:00 AM$ 0.013368 $ 0.000327 (2.51%)
4/21/25, 12:00 AM$ 0.013041 $ 0.00000-49 (-0.04%)
4/20/25, 12:00 AM$ 0.013046 $ 0.000519 (4.14%)
4/19/25, 12:00 AM$ 0.012527 $ 0.0000-28 (-0.22%)
4/18/25, 12:00 AM$ 0.012555 $ 0.000056 (0.45%)
4/17/25, 12:00 AM$ 0.012499 $ 0.000502 (4.18%)
4/16/25, 12:00 AM$ 0.011997 $ -0.000399 (-3.22%)
4/15/25, 12:00 AM$ 0.012396 $ 0.000484 (4.06%)
4/14/25, 12:00 AM$ 0.011912 $ -0.000234 (-1.93%)
4/13/25, 12:00 AM$ 0.012146 $ 0.00055 (4.74%)
4/12/25, 12:00 AM$ 0.011596 $ 0.000688 (6.31%)
4/11/25, 12:00 AM$ 0.010908 $ -0.000321 (-2.86%)