Velo VELO Velo Price: $ 0.003743 6.58%
Velo VELO

Velo

Rank #223
Velo Price (VELO)
$ 0.003743 6.58%
Low: $ 0.003512
High: $ 0.003981
EUR
0.003233
BTC
0.00000005
ETH
0.00000102

Velo (VELO) Price History

Analyze the exchange rate and price history of the Velo VELO over a monthly period.

Market Cap
$ 27.663M
Volume (24H)
$ 6.860M
Circulating Supply
7,390,475,595

Historical Data

Date (Daily)Price (USD)Change
3/25/26, 12:00 AM$ 0.00364 $ 0.00009 (2.54%)
3/24/26, 12:00 AM$ 0.00355 $ 0.000055 (1.57%)
3/23/26, 12:00 AM$ 0.003495 $ -0.000284 (-7.52%)
3/22/26, 12:00 AM$ 0.003779 $ -0.000149 (-3.79%)
3/21/26, 12:00 AM$ 0.003928 $ 0.000049 (1.26%)
3/20/26, 12:00 AM$ 0.003879 $ -0.000729 (-15.82%)
3/19/26, 12:00 AM$ 0.004608 $ 0.000171 (3.85%)
3/18/26, 12:00 AM$ 0.004437 $ 0.000607 (15.85%)
3/17/26, 12:00 AM$ 0.00383 $ 0.00015 (4.08%)
3/16/26, 12:00 AM$ 0.00368 $ 0.000014 (0.38%)
3/15/26, 12:00 AM$ 0.003666 $ 0.00000-7 (-0.19%)
3/14/26, 12:00 AM$ 0.003673 $ 0.0001 (2.80%)
3/13/26, 12:00 AM$ 0.003573 $ 0.000077 (2.20%)
3/12/26, 12:00 AM$ 0.003496 $ 0.0000-27 (-0.77%)
3/11/26, 12:00 AM$ 0.003523 $ 0.000003 (0.09%)
3/10/26, 12:00 AM$ 0.00352 $ 0.000069 (2.00%)
3/9/26, 12:00 AM$ 0.003451 $ 0.0000-63 (-1.79%)
3/8/26, 12:00 AM$ 0.003514 $ 0.000067 (1.94%)
3/7/26, 12:00 AM$ 0.003447 $ 0.0000-77 (-2.19%)
3/6/26, 12:00 AM$ 0.003524 $ 0.00000499 (0.14%)