VeChain VET VeChain Price: $ 0.0242 7.36%
VeChain VET

VeChain

Rank #30
VeChain Price (VET)
$ 0.0242 7.36%
Trade Buy
Low: $ 0.02218
High: $ 0.02424
EUR
0.020635
BTC
0.0000002
ETH
0.0000066

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.081B
Volume (24H)
$ 52.583M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
7/10/25, 12:00 AM$ 0.02241 $ 0.00148 (7.07%)
7/9/25, 12:00 AM$ 0.02093 $ 0.00049 (2.40%)
7/8/25, 12:00 AM$ 0.02044 $ -0.00042 (-2.01%)
7/7/25, 12:00 AM$ 0.02086 $ 0.00016 (0.77%)
7/6/25, 12:00 AM$ 0.0207 $ 0.0000-999 (-0.48%)
7/5/25, 12:00 AM$ 0.0208 $ -0.00117 (-5.33%)
7/4/25, 12:00 AM$ 0.02197 $ 0.00018 (0.83%)
7/3/25, 12:00 AM$ 0.02179 $ 0.00148 (7.29%)
7/2/25, 12:00 AM$ 0.02031 $ -0.00092 (-4.33%)
7/1/25, 12:00 AM$ 0.02123 $ -0.00057 (-2.61%)
6/30/25, 12:00 AM$ 0.0218 $ 0.00058 (2.73%)
6/29/25, 12:00 AM$ 0.02122 $ 0.00079 (3.87%)
6/28/25, 12:00 AM$ 0.02043 $ 0.00008 (0.39%)
6/27/25, 12:00 AM$ 0.02035 $ -0.00068 (-3.23%)
6/26/25, 12:00 AM$ 0.02103 $ -0.00054 (-2.50%)
6/25/25, 12:00 AM$ 0.02157 $ 0.00009 (0.42%)
6/24/25, 12:00 AM$ 0.02148 $ 0.00219 (11.35%)
6/23/25, 12:00 AM$ 0.01929 $ -0.0007 (-3.50%)
6/22/25, 12:00 AM$ 0.01999 $ -0.00086 (-4.12%)
6/21/25, 12:00 AM$ 0.02085 $ -0.00084 (-3.87%)