VeChain VET VeChain Price: $ 0.01207 -4.74%
VeChain VET

VeChain

Rank #40
VeChain Price (VET)
$ 0.01207 -4.74%
Trade Buy
Low: $ 0.01201
High: $ 0.01288
EUR
0.010342
BTC
0.00000013
ETH
0.00000329

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.038B
Volume (24H)
$ 24.731M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
1/7/26, 12:00 AM$ 0.01286 $ 0.00025 (1.98%)
1/6/26, 12:00 AM$ 0.01261 $ 0.00049 (4.04%)
1/5/26, 12:00 AM$ 0.01212 $ 0.00042 (3.59%)
1/4/26, 12:00 AM$ 0.0117 $ 0.00002 (0.17%)
1/3/26, 12:00 AM$ 0.01168 $ 0.0006 (5.42%)
1/2/26, 12:00 AM$ 0.01108 $ 0.00064 (6.13%)
1/1/26, 12:00 AM$ 0.01044 $ -0.00041 (-3.78%)
12/31/25, 12:00 AM$ 0.01085 $ 0.0000-4 (-0.37%)
12/30/25, 12:00 AM$ 0.01089 $ -0.00022 (-1.98%)
12/29/25, 12:00 AM$ 0.01111 $ -0.00034 (-2.97%)
12/28/25, 12:00 AM$ 0.01145 $ 0.00089 (8.43%)
12/27/25, 12:00 AM$ 0.01056 $ 0.00017 (1.64%)
12/26/25, 12:00 AM$ 0.01039 $ -0.0002 (-1.89%)
12/25/25, 12:00 AM$ 0.01059 $ 0.00007 (0.67%)
12/24/25, 12:00 AM$ 0.01052 $ 0.0000-999 (-0.94%)
12/23/25, 12:00 AM$ 0.01062 $ 0.00011 (1.05%)
12/22/25, 12:00 AM$ 0.01051 $ -0.00013 (-1.22%)
12/21/25, 12:00 AM$ 0.01064 $ 0.0000-999 (-0.93%)
12/20/25, 12:00 AM$ 0.01074 $ 0.00094 (9.59%)
12/19/25, 12:00 AM$ 0.0098 $ -0.00045 (-4.39%)