VeChain VET VeChain Price: $ 0.025343 4.75%
VeChain VET

VeChain

Rank #34
VeChain Price (VET)
$ 0.025343 4.75%
Trade Buy
Low: $ 0.023212
High: $ 0.025343
EUR
0.02349
BTC
0.00000058
ETH
0.00001113

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.843B
Volume (24H)
$ 57.523M
Circulating Supply
72,714,516,834

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.024346 $ 0.001972 (8.81%)
12/4/23, 12:00 AM$ 0.022374 $ -0.000905 (-3.89%)
12/3/23, 12:00 AM$ 0.023279 $ 0.000457 (2.00%)
12/2/23, 12:00 AM$ 0.022822 $ 0.001329 (6.18%)
12/1/23, 12:00 AM$ 0.021493 $ -0.000442 (-2.02%)
11/30/23, 12:00 AM$ 0.021935 $ 0.000418 (1.94%)
11/29/23, 12:00 AM$ 0.021518 $ 0.000284 (1.34%)
11/28/23, 12:00 AM$ 0.021233 $ -0.00125 (-5.56%)
11/27/23, 12:00 AM$ 0.022484 $ -0.000185 (-0.81%)
11/26/23, 12:00 AM$ 0.022668 $ 0.00118 (5.49%)
11/25/23, 12:00 AM$ 0.021489 $ 0.000231 (1.09%)
11/24/23, 12:00 AM$ 0.021258 $ 0.0000-782 (-0.37%)
11/23/23, 12:00 AM$ 0.021336 $ 0.001998 (10.33%)
11/22/23, 12:00 AM$ 0.019338 $ -0.002013 (-9.43%)
11/21/23, 12:00 AM$ 0.021351 $ -0.00034 (-1.57%)
11/20/23, 12:00 AM$ 0.021691 $ 0.000486 (2.29%)
11/19/23, 12:00 AM$ 0.021205 $ 0.0000-114 (-0.05%)
11/18/23, 12:00 AM$ 0.021216 $ 0.000244 (1.16%)
11/17/23, 12:00 AM$ 0.020973 $ -0.000638 (-2.95%)
11/16/23, 12:00 AM$ 0.021611 $ 0.001002 (4.86%)