VeChain VET VeChain Price: $ 0.01605 -1.29%
VeChain VET

VeChain

Rank #36
VeChain Price (VET)
$ 0.01605 -1.29%
Trade Buy
Low: $ 0.01565
High: $ 0.01635
EUR
0.013907
BTC
0.00000014
ETH
0.00000437

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.380B
Volume (24H)
$ 24.177M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.01632 $ 0.00072 (4.62%)
11/1/25, 12:00 AM$ 0.0156 $ 0.00002999 (0.19%)
10/31/25, 12:00 AM$ 0.01557 $ -0.00124 (-7.38%)
10/30/25, 12:00 AM$ 0.01681 $ 0.00003999 (0.24%)
10/29/25, 12:00 AM$ 0.01677 $ -0.00051 (-2.95%)
10/28/25, 12:00 AM$ 0.01728 $ -0.00061 (-3.41%)
10/27/25, 12:00 AM$ 0.01789 $ 0.00056 (3.23%)
10/26/25, 12:00 AM$ 0.01733 $ 0.0000-299 (-0.17%)
10/25/25, 12:00 AM$ 0.01736 $ 0.00018 (1.05%)
10/24/25, 12:00 AM$ 0.01718 $ 0.00019 (1.12%)
10/23/25, 12:00 AM$ 0.01699 $ -0.00022 (-1.28%)
10/22/25, 12:00 AM$ 0.01721 $ -0.00062 (-3.48%)
10/21/25, 12:00 AM$ 0.01783 $ 0.0002 (1.13%)
10/20/25, 12:00 AM$ 0.01763 $ 0.0005 (2.92%)
10/19/25, 12:00 AM$ 0.01713 $ 0.00000-99 (-0.06%)
10/18/25, 12:00 AM$ 0.01714 $ -0.0002 (-1.15%)
10/17/25, 12:00 AM$ 0.01734 $ -0.00098 (-5.35%)
10/16/25, 12:00 AM$ 0.01832 $ -0.00079 (-4.13%)
10/15/25, 12:00 AM$ 0.01911 $ -0.00078 (-3.92%)
10/14/25, 12:00 AM$ 0.01989 $ 0.00066 (3.43%)