VeChain VET VeChain Price: $ 0.01503 1.69%
VeChain VET

VeChain

Rank #39
VeChain Price (VET)
$ 0.01503 1.69%
Trade Buy
Low: $ 0.01418
High: $ 0.01592
EUR
0.013002
BTC
0.00000014
ETH
0.0000041

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.292B
Volume (24H)
$ 47.437M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.01468 $ -0.00047 (-3.10%)
11/6/25, 12:00 AM$ 0.01515 $ 0.00112 (7.98%)
11/5/25, 12:00 AM$ 0.01403 $ -0.00061 (-4.17%)
11/4/25, 12:00 AM$ 0.01464 $ -0.0017 (-10.40%)
11/3/25, 12:00 AM$ 0.01634 $ 0.00001999 (0.12%)
11/2/25, 12:00 AM$ 0.01632 $ 0.00072 (4.62%)
11/1/25, 12:00 AM$ 0.0156 $ 0.00002999 (0.19%)
10/31/25, 12:00 AM$ 0.01557 $ -0.00124 (-7.38%)
10/30/25, 12:00 AM$ 0.01681 $ 0.00003999 (0.24%)
10/29/25, 12:00 AM$ 0.01677 $ -0.00051 (-2.95%)
10/28/25, 12:00 AM$ 0.01728 $ -0.00061 (-3.41%)
10/27/25, 12:00 AM$ 0.01789 $ 0.00056 (3.23%)
10/26/25, 12:00 AM$ 0.01733 $ 0.0000-299 (-0.17%)
10/25/25, 12:00 AM$ 0.01736 $ 0.00018 (1.05%)
10/24/25, 12:00 AM$ 0.01718 $ 0.00019 (1.12%)
10/23/25, 12:00 AM$ 0.01699 $ -0.00022 (-1.28%)
10/22/25, 12:00 AM$ 0.01721 $ -0.00062 (-3.48%)
10/21/25, 12:00 AM$ 0.01783 $ 0.0002 (1.13%)
10/20/25, 12:00 AM$ 0.01763 $ 0.0005 (2.92%)
10/19/25, 12:00 AM$ 0.01713 $ 0.00000-99 (-0.06%)