Deutsch
France
Italiano
ไทย
VeChain (VET) Historical Data
Follow VeChain price in real-time, VET price history chart and others information.
379.531M $
149.282M $
55,454,734,800
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-18 00:00:00 | 0.006869 $ | 0.00008094 $ (1.19%) |
| 2020-02-17 00:00:00 | 0.006788 $ | -0.000476 $ (-6.55%) |
| 2020-02-16 00:00:00 | 0.007264 $ | -0.000737 $ (-9.21%) |
| 2020-02-15 00:00:00 | 0.008001 $ | 0.00000987 $ (0.12%) |
| 2020-02-14 00:00:00 | 0.007991 $ | 0.000146 $ (1.86%) |
| 2020-02-13 00:00:00 | 0.007846 $ | 0.000239 $ (3.14%) |
| 2020-02-12 00:00:00 | 0.007607 $ | 0.000803 $ (11.79%) |
| 2020-02-11 00:00:00 | 0.006804 $ | 0.000193 $ (2.92%) |
| 2020-02-10 00:00:00 | 0.006611 $ | -0.000172 $ (-2.54%) |
| 2020-02-09 00:00:00 | 0.006783 $ | 0.000109 $ (1.63%) |
| 2020-02-08 00:00:00 | 0.006674 $ | -0.00016 $ (-2.35%) |
| 2020-02-07 00:00:00 | 0.006835 $ | 0.000146 $ (2.18%) |
| 2020-02-06 00:00:00 | 0.006688 $ | 0.000155 $ (2.37%) |
| 2020-02-05 00:00:00 | 0.006533 $ | 0.000129 $ (2.02%) |
| 2020-02-04 00:00:00 | 0.006404 $ | 0.000144 $ (2.30%) |
| 2020-02-03 00:00:00 | 0.00626 $ | 0.000173 $ (2.83%) |
| 2020-02-02 00:00:00 | 0.006087 $ | 0.000103 $ (1.73%) |
| 2020-02-01 00:00:00 | 0.005984 $ | 0.000274 $ (4.80%) |
| 2020-01-31 00:00:00 | 0.005709 $ | 0.0000-304 $ (-0.53%) |
| 2020-01-30 00:00:00 | 0.00574 $ | 0.0000-523 $ (-0.90%) |
| 2020-01-29 00:00:00 | 0.005792 $ | 0.0000-256 $ (-0.44%) |
| 2020-01-28 00:00:00 | 0.005818 $ | 0.0000363 $ (0.63%) |
| 2020-01-27 00:00:00 | 0.005782 $ | 0.000138 $ (2.45%) |
| 2020-01-26 00:00:00 | 0.005643 $ | 0.00004708 $ (0.84%) |
| 2020-01-25 00:00:00 | 0.005596 $ | 0.00000235 $ (0.04%) |
| 2020-01-24 00:00:00 | 0.005594 $ | 0.0000-351 $ (-0.63%) |
| 2020-01-23 00:00:00 | 0.005629 $ | -0.00032 $ (-5.38%) |
| 2020-01-22 00:00:00 | 0.005949 $ | 0.00004279 $ (0.72%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
UTRUST
|
0.019691 $ | +38.67% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.498168 $ | +30.07% | 66.715M $ |
Ripio Credit Network
|
0.077204 $ | +26.90% | 3.010M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FunFair
|
0.005179 $ | -40.99% | 10.375M $ |
Gifto
|
0.010655 $ | -27.19% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.72 $ | -19.75% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
