VeChain VET VeChain Price: $ 0.01068 0.56%
VeChain VET

VeChain

Rank #41
VeChain Price (VET)
$ 0.01068 0.56%
Trade Buy
Low: $ 0.01032
High: $ 0.01079
EUR
0.009092
BTC
0.00000011
ETH
0.00000291

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 918.320M
Volume (24H)
$ 32.142M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.01051 $ -0.00013 (-1.22%)
12/21/25, 12:00 AM$ 0.01064 $ 0.0000-999 (-0.93%)
12/20/25, 12:00 AM$ 0.01074 $ 0.00094 (9.59%)
12/19/25, 12:00 AM$ 0.0098 $ -0.00045 (-4.39%)
12/18/25, 12:00 AM$ 0.01025 $ -0.00062 (-5.70%)
12/17/25, 12:00 AM$ 0.01087 $ 0.00014 (1.30%)
12/16/25, 12:00 AM$ 0.01073 $ -0.0005 (-4.45%)
12/15/25, 12:00 AM$ 0.01123 $ -0.00043 (-3.69%)
12/14/25, 12:00 AM$ 0.01166 $ 0.00009 (0.78%)
12/13/25, 12:00 AM$ 0.01157 $ -0.00046 (-3.82%)
12/12/25, 12:00 AM$ 0.01203 $ -0.00028 (-2.27%)
12/11/25, 12:00 AM$ 0.01231 $ -0.00045 (-3.53%)
12/10/25, 12:00 AM$ 0.01276 $ 0.0002 (1.59%)
12/9/25, 12:00 AM$ 0.01256 $ 0.00025 (2.03%)
12/8/25, 12:00 AM$ 0.01231 $ -0.00032 (-2.53%)
12/7/25, 12:00 AM$ 0.01263 $ 0.0000-199 (-0.16%)
12/6/25, 12:00 AM$ 0.01265 $ -0.00035 (-2.69%)
12/5/25, 12:00 AM$ 0.013 $ -0.00068 (-4.97%)
12/4/25, 12:00 AM$ 0.01368 $ 0.00037 (2.78%)
12/3/25, 12:00 AM$ 0.01331 $ 0.00088 (7.08%)