Deutsch
France
Italiano
ไทย
VeChain (VET) Price History
Analyze the exchange rate and price history of the VeChain VET over a monthly period.
$
16.596B
$ 4.974B
64,315,576,989
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 0.257111 | $ 0.037119 (16.87%) |
| 4/18/21, 12:00 AM | $ 0.219992 | $ -0.01394 (-5.96%) |
| 4/17/21, 12:00 AM | $ 0.233933 | $ 0.048596 (26.22%) |
| 4/16/21, 12:00 AM | $ 0.185337 | $ 0.003688 (2.03%) |
| 4/15/21, 12:00 AM | $ 0.181649 | $ 0.017417 (10.60%) |
| 4/14/21, 12:00 AM | $ 0.164233 | $ 0.024468 (17.51%) |
| 4/13/21, 12:00 AM | $ 0.139765 | $ 0.006309 (4.73%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.04 | +154.04% | $ 14.713M |
Yusra Global
|
$ 0.731 | +140.30% | $ 2.200M |
Gulden
|
$ 0.04887 | +124.99% | $ 2.474M |
MoneySwap
|
$ 0.011386 | +60.67% | $ 1.733M |
Genaro Network
|
$ 0.07636 | +54.17% | $ 31.582M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.056475 | -69.83% | $ 781.691K |
3X Long Theta Network Token
|
$ 156,100.00 | -46.67% | $ 1.137M |
3X Long Swipe Token
|
$ 23.78 | -42.00% | $ 8.088M |
3X Long Sushi Token
|
$ 0.14995 | -38.57% | $ 3.298M |
Yap Stone
|
$ 0.033914 | -37.06% | $ 375.647K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.12% | $ 64.409B |
Huobi-Global
|
-3.07% | $ 26.315B |
HBTC
|
-0.64% | $ 19.823B |
OKEx
|
-3.94% | $ 19.080B |
BitZ
|
-3.91% | $ 10.015B |
Gainers/Losers
