Deutsch
France
Italiano
ไทย
VeChain (VET) Historical Data
Follow VeChain price in real-time, VET price history chart and others information.
569.911M $
172.775M $
55,454,734,800
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-04 00:00:00 | 0.010259 $ | 0.00013 $ (1.28%) |
| 2020-07-03 00:00:00 | 0.010129 $ | 0.000716 $ (7.60%) |
| 2020-07-02 00:00:00 | 0.009414 $ | 0.000443 $ (4.94%) |
| 2020-07-01 00:00:00 | 0.008971 $ | 0.000229 $ (2.62%) |
| 2020-06-30 00:00:00 | 0.008741 $ | 0.00005547 $ (0.64%) |
| 2020-06-29 00:00:00 | 0.008686 $ | 0.00005623 $ (0.65%) |
| 2020-06-28 00:00:00 | 0.00863 $ | -0.000264 $ (-2.97%) |
| 2020-06-27 00:00:00 | 0.008894 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-26 00:00:00 | 0.008898 $ | 0.0000-677 $ (-0.76%) |
| 2020-06-25 00:00:00 | 0.008966 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-24 00:00:00 | 0.00897 $ | 0.0000-713 $ (-0.79%) |
| 2020-06-23 00:00:00 | 0.009041 $ | 0.0000-427 $ (-0.47%) |
| 2020-06-22 00:00:00 | 0.009084 $ | 0.000572 $ (6.72%) |
| 2020-06-21 00:00:00 | 0.008512 $ | 0.000218 $ (2.62%) |
| 2020-06-20 00:00:00 | 0.008294 $ | -0.000226 $ (-2.65%) |
| 2020-06-19 00:00:00 | 0.00852 $ | -0.000276 $ (-3.14%) |
| 2020-06-18 00:00:00 | 0.008796 $ | -0.000139 $ (-1.56%) |
| 2020-06-17 00:00:00 | 0.008935 $ | -0.000176 $ (-1.93%) |
| 2020-06-16 00:00:00 | 0.009111 $ | 0.000698 $ (8.29%) |
| 2020-06-15 00:00:00 | 0.008414 $ | -0.00057 $ (-6.35%) |
| 2020-06-14 00:00:00 | 0.008984 $ | -0.000597 $ (-6.23%) |
| 2020-06-13 00:00:00 | 0.00958 $ | 0.00003581 $ (0.38%) |
| 2020-06-12 00:00:00 | 0.009545 $ | 0.0000-634 $ (-0.66%) |
| 2020-06-11 00:00:00 | 0.009608 $ | 0.001303 $ (15.70%) |
| 2020-06-10 00:00:00 | 0.008305 $ | 0.00051 $ (6.55%) |
| 2020-06-09 00:00:00 | 0.007794 $ | 0.000318 $ (4.25%) |
| 2020-06-08 00:00:00 | 0.007477 $ | 0.000305 $ (4.26%) |
| 2020-06-07 00:00:00 | 0.007171 $ | 0.000214 $ (3.07%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 10.668K $ |
Verasity
|
0.000494 $ | -36.98% | 321.708K $ |
RED
|
0.002151 $ | -34.32% | 875 $ |
Ether Zero
|
0.00425 $ | -31.45% | 85.989K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 486 $ |
Top 5 Exchanges
Gainers/Losers
