VeChain VET VeChain Price: $ 0.009138 5.87%
VeChain VET

VeChain

Rank #47
VeChain Price (VET)
$ 0.009138 5.87%
Trade Buy
Low: $ 0.008555
High: $ 0.00931
EUR
0.00637
BTC
0.0000001
ETH
0.00000203

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 785.769M
Volume (24H)
$ 30.255M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.009146 $ 0.000368 (4.19%)
4/7/26, 12:00 AM$ 0.008778 $ -0.00036 (-3.94%)
4/6/26, 12:00 AM$ 0.009137 $ 0.0000-392 (-0.43%)
4/5/26, 12:00 AM$ 0.009176 $ 0.000598 (6.97%)
4/4/26, 12:00 AM$ 0.008579 $ 0.000302 (3.65%)
4/3/26, 12:00 AM$ 0.008277 $ -0.000174 (-2.06%)
4/2/26, 12:00 AM$ 0.008451 $ 0.000145 (1.74%)
4/1/26, 12:00 AM$ 0.008306 $ 0.00013 (1.59%)
3/31/26, 12:00 AM$ 0.008176 $ 0.000152 (1.90%)
3/30/26, 12:00 AM$ 0.008024 $ -0.000156 (-1.91%)
3/29/26, 12:00 AM$ 0.00818 $ 0.0000135 (0.17%)
3/28/26, 12:00 AM$ 0.008166 $ -0.00018 (-2.16%)
3/27/26, 12:00 AM$ 0.008347 $ -0.000363 (-4.17%)
3/26/26, 12:00 AM$ 0.00871 $ -0.00012 (-1.36%)
3/25/26, 12:00 AM$ 0.00883 $ 0.000152 (1.75%)
3/24/26, 12:00 AM$ 0.008678 $ 0.00025 (2.97%)
3/23/26, 12:00 AM$ 0.008428 $ -0.000173 (-2.01%)
3/22/26, 12:00 AM$ 0.008601 $ -0.000292 (-3.28%)
3/21/26, 12:00 AM$ 0.008893 $ 0.00000-73 (-0.08%)
3/20/26, 12:00 AM$ 0.0089 $ 0.0000-662 (-0.74%)