Login
VeChain VET VeChain Price: $ 0.082233 2.80%
VeChain VET

VeChain

Rank #23
VeChain Price (VET)
$ 0.082233 2.80%
Trade Buy
Low: $ 0.074657
High: $ 0.087485
EUR
0.06956
BTC
0.00000214
ETH
0.00003645

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 5.289B
Volume (24H)
$ 938.491M
Circulating Supply
64,315,576,989

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 0.077688 $ -0.005709 (-6.85%)
7/26/21, 12:00 AM $ 0.083397 $ 0.011949 (16.72%)
7/25/21, 12:00 AM $ 0.071448 $ -0.000238 (-0.33%)
7/24/21, 12:00 AM $ 0.071686 $ 0.004494 (6.69%)
7/23/21, 12:00 AM $ 0.067193 $ 0.000373 (0.56%)
7/22/21, 12:00 AM $ 0.06682 $ 0.003814 (6.05%)
7/21/21, 12:00 AM $ 0.063006 $ 0.004535 (7.76%)
7/20/21, 12:00 AM $ 0.05847 $ -0.005806 (-9.03%)
7/19/21, 12:00 AM $ 0.064276 $ -0.00281 (-4.19%)
7/18/21, 12:00 AM $ 0.067086 $ 0.002156 (3.32%)
7/17/21, 12:00 AM $ 0.064931 $ -0.002746 (-4.06%)
7/16/21, 12:00 AM $ 0.067677 $ -0.002648 (-3.76%)
7/15/21, 12:00 AM $ 0.070325 $ -0.001356 (-1.89%)
7/14/21, 12:00 AM $ 0.071681 $ -0.002194 (-2.97%)
7/13/21, 12:00 AM $ 0.073875 $ -0.002734 (-3.57%)
7/12/21, 12:00 AM $ 0.076609 $ -0.000241 (-0.31%)
7/11/21, 12:00 AM $ 0.076851 $ 0.000316 (0.41%)
7/10/21, 12:00 AM $ 0.076535 $ 0.000813 (1.07%)
7/9/21, 12:00 AM $ 0.075722 $ -0.002486 (-3.18%)
7/8/21, 12:00 AM $ 0.078208 $ -0.006553 (-7.73%)