VeChain VET VeChain Price: $ 0.02851 3.67%
VeChain VET

VeChain

Rank #33
VeChain Price (VET)
$ 0.02851 3.67%
Trade Buy
Low: $ 0.02749
High: $ 0.02885
EUR
0.026263
BTC
0.00000042
ETH
0.00000875

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.309B
Volume (24H)
$ 21.143M
Circulating Supply
80,985,041,177

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.02853 $ 0.00119 (4.35%)
7/26/24, 12:00 AM$ 0.02734 $ -0.00034 (-1.23%)
7/25/24, 12:00 AM$ 0.02768 $ -0.00109 (-3.79%)
7/24/24, 12:00 AM$ 0.02877 $ -0.0006 (-2.04%)
7/23/24, 12:00 AM$ 0.02937 $ -0.0014 (-4.55%)
7/22/24, 12:00 AM$ 0.03077 $ 0.00019 (0.62%)
7/21/24, 12:00 AM$ 0.03058 $ -0.00075 (-2.39%)
7/20/24, 12:00 AM$ 0.03133 $ 0.00098 (3.23%)
7/19/24, 12:00 AM$ 0.03035 $ -0.00077 (-2.47%)
7/18/24, 12:00 AM$ 0.03112 $ -0.00052 (-1.64%)
7/17/24, 12:00 AM$ 0.03164 $ -0.00069 (-2.13%)
7/16/24, 12:00 AM$ 0.03233 $ 0.00118 (3.79%)
7/15/24, 12:00 AM$ 0.03115 $ 0.00181 (6.17%)
7/14/24, 12:00 AM$ 0.02934 $ 0.00217 (7.99%)
7/13/24, 12:00 AM$ 0.02717 $ 0.00065 (2.45%)
7/12/24, 12:00 AM$ 0.02652 $ 0.00035 (1.34%)
7/11/24, 12:00 AM$ 0.02617 $ 0.0006 (2.35%)
7/10/24, 12:00 AM$ 0.02557 $ 0.00092 (3.73%)
7/9/24, 12:00 AM$ 0.02465 $ 0.00202 (8.93%)
7/8/24, 12:00 AM$ 0.02263 $ -0.0017 (-6.99%)