VeChain VET VeChain Price: $ 0.034022 -4.48%
VeChain VET

VeChain

Rank #30
VeChain Price (VET)
$ 0.034022 -4.48%
Low: $ 0.033093
High: $ 0.035861
EUR
0.03128
BTC
0.00000051
ETH
0.00001098

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.474B
Volume (24H)
$ 48.952M
Circulating Supply
72,714,516,834

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.033773 $ -0.001726 (-4.86%)
5/19/24, 12:00 AM$ 0.035499 $ 0.00000-99 (-0.03%)
5/18/24, 12:00 AM$ 0.035509 $ -0.000347 (-0.97%)
5/17/24, 12:00 AM$ 0.035856 $ 0.000765 (2.18%)
5/16/24, 12:00 AM$ 0.035091 $ 0.001209 (3.57%)
5/15/24, 12:00 AM$ 0.033882 $ 0.0000-825 (-0.24%)
5/14/24, 12:00 AM$ 0.033965 $ 0.000115 (0.34%)
5/13/24, 12:00 AM$ 0.033849 $ -0.000199 (-0.59%)
5/12/24, 12:00 AM$ 0.034049 $ -0.000669 (-1.93%)
5/11/24, 12:00 AM$ 0.034718 $ -0.000621 (-1.76%)
5/10/24, 12:00 AM$ 0.035338 $ 0.000452 (1.30%)
5/9/24, 12:00 AM$ 0.034886 $ -0.000668 (-1.88%)
5/8/24, 12:00 AM$ 0.035555 $ -0.000468 (-1.30%)
5/7/24, 12:00 AM$ 0.036023 $ -0.001765 (-4.67%)
5/6/24, 12:00 AM$ 0.037788 $ 0.000778 (2.10%)
5/5/24, 12:00 AM$ 0.037009 $ -0.000702 (-1.86%)
5/4/24, 12:00 AM$ 0.037711 $ 0.002814 (8.06%)
5/3/24, 12:00 AM$ 0.034897 $ -0.000143 (-0.41%)
5/2/24, 12:00 AM$ 0.03504 $ -0.000827 (-2.31%)
5/1/24, 12:00 AM$ 0.035867 $ -0.003079 (-7.91%)