VeChain VET VeChain Price: $ 0.02595 6.27%
VeChain VET

VeChain

Rank #28
VeChain Price (VET)
$ 0.02595 6.27%
Trade Buy
Low: $ 0.02437
High: $ 0.02608
EUR
0.022013
BTC
0.00000022
ETH
0.00000708

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.231B
Volume (24H)
$ 67.873M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.02527 $ 0.00078 (3.18%)
9/17/25, 12:00 AM$ 0.02449 $ 0.00037 (1.53%)
9/16/25, 12:00 AM$ 0.02412 $ -0.00051 (-2.07%)
9/15/25, 12:00 AM$ 0.02463 $ -0.00102 (-3.98%)
9/14/25, 12:00 AM$ 0.02565 $ 0.00028 (1.10%)
9/13/25, 12:00 AM$ 0.02537 $ 0.00042 (1.68%)
9/12/25, 12:00 AM$ 0.02495 $ 0.00056 (2.30%)
9/11/25, 12:00 AM$ 0.02439 $ 0.00019 (0.79%)
9/10/25, 12:00 AM$ 0.0242 $ -0.00014 (-0.58%)
9/9/25, 12:00 AM$ 0.02434 $ 0.00081 (3.44%)
9/8/25, 12:00 AM$ 0.02353 $ 0.00021 (0.90%)
9/7/25, 12:00 AM$ 0.02332 $ -0.00025 (-1.06%)
9/6/25, 12:00 AM$ 0.02357 $ 0.00043 (1.86%)
9/5/25, 12:00 AM$ 0.02314 $ -0.00078 (-3.26%)
9/4/25, 12:00 AM$ 0.02392 $ 0.00001999 (0.08%)
9/3/25, 12:00 AM$ 0.0239 $ 0.00042 (1.79%)
9/2/25, 12:00 AM$ 0.02348 $ -0.00066 (-2.73%)
9/1/25, 12:00 AM$ 0.02414 $ -0.00056 (-2.27%)
8/31/25, 12:00 AM$ 0.0247 $ 0.00045 (1.86%)
8/30/25, 12:00 AM$ 0.02425 $ -0.00135 (-5.27%)