VeChain VET VeChain Price: $ 0.02409 -0.95%
VeChain VET

VeChain

Rank #31
VeChain Price (VET)
$ 0.02409 -0.95%
Trade Buy
Low: $ 0.02356
High: $ 0.02443
EUR
0.021232
BTC
0.00000022
ETH
0.00000657

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.071B
Volume (24H)
$ 28.517M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
6/1/25, 12:00 AM$ 0.02416 $ 0.00027 (1.13%)
5/31/25, 12:00 AM$ 0.02389 $ -0.0021 (-8.08%)
5/30/25, 12:00 AM$ 0.02599 $ -0.00116 (-4.27%)
5/29/25, 12:00 AM$ 0.02715 $ -0.00043 (-1.56%)
5/28/25, 12:00 AM$ 0.02758 $ 0.00012 (0.44%)
5/27/25, 12:00 AM$ 0.02746 $ 0.00006999 (0.26%)
5/26/25, 12:00 AM$ 0.02739 $ 0.0000-8 (-0.29%)
5/25/25, 12:00 AM$ 0.02747 $ -0.00051 (-1.82%)
5/24/25, 12:00 AM$ 0.02798 $ -0.00268 (-8.74%)
5/23/25, 12:00 AM$ 0.03066 $ 0.0015 (5.14%)
5/22/25, 12:00 AM$ 0.02916 $ 0.00066 (2.32%)
5/21/25, 12:00 AM$ 0.0285 $ 0.00045 (1.60%)
5/20/25, 12:00 AM$ 0.02805 $ -0.00103 (-3.54%)
5/19/25, 12:00 AM$ 0.02908 $ 0.00139 (5.02%)
5/18/25, 12:00 AM$ 0.02769 $ -0.00086 (-3.01%)
5/17/25, 12:00 AM$ 0.02855 $ -0.00019 (-0.66%)
5/16/25, 12:00 AM$ 0.02874 $ -0.00158 (-5.21%)
5/15/25, 12:00 AM$ 0.03032 $ -0.00158 (-4.95%)
5/14/25, 12:00 AM$ 0.0319 $ 0.00097 (3.14%)
5/13/25, 12:00 AM$ 0.03093 $ -0.00023 (-0.74%)