VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

$ 16.596B
$ 4.974B
64,315,576,989
$ 0.258047 17.10%
0.216166
0.00000453
0.000115
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 0.257111 $ 0.037119 (16.87%)
4/18/21, 12:00 AM $ 0.219992 $ -0.01394 (-5.96%)
4/17/21, 12:00 AM $ 0.233933 $ 0.048596 (26.22%)
4/16/21, 12:00 AM $ 0.185337 $ 0.003688 (2.03%)
4/15/21, 12:00 AM $ 0.181649 $ 0.017417 (10.60%)
4/14/21, 12:00 AM $ 0.164233 $ 0.024468 (17.51%)
4/13/21, 12:00 AM $ 0.139765 $ 0.006309 (4.73%)