Login
VeChain VET VeChain Price: $ 0.029796 -5.14%
VeChain VET

VeChain

Rank #32
VeChain Price (VET)
$ 0.029796 -5.14%
Trade Buy
Low: $ 0.028087
High: $ 0.032247
EUR
0.027783
BTC
0.000001
ETH
0.00001625

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.916B
Volume (24H)
$ 243.523M
Circulating Supply
64,315,576,989

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.031318 $ -0.000406 (-1.28%)
5/25/22, 12:00 AM$ 0.031724 $ 0.000568 (1.82%)
5/24/22, 12:00 AM$ 0.031156 $ -0.000953 (-2.97%)
5/23/22, 12:00 AM$ 0.032109 $ 0.001185 (3.83%)
5/22/22, 12:00 AM$ 0.030924 $ 0.00083 (2.76%)
5/21/22, 12:00 AM$ 0.030094 $ -0.001441 (-4.57%)
5/20/22, 12:00 AM$ 0.031535 $ 0.002268 (7.75%)
5/19/22, 12:00 AM$ 0.029267 $ -0.00361 (-10.98%)
5/18/22, 12:00 AM$ 0.032877 $ 0.001786 (5.75%)
5/17/22, 12:00 AM$ 0.031091 $ -0.002425 (-7.23%)
5/16/22, 12:00 AM$ 0.033515 $ 0.001612 (5.05%)
5/15/22, 12:00 AM$ 0.031903 $ 0.001446 (4.75%)
5/14/22, 12:00 AM$ 0.030457 $ 0.002843 (10.29%)
5/13/22, 12:00 AM$ 0.027614 $ -0.002813 (-9.24%)
5/12/22, 12:00 AM$ 0.030427 $ -0.008684 (-22.20%)
5/11/22, 12:00 AM$ 0.039111 $ 0.001414 (3.75%)
5/10/22, 12:00 AM$ 0.037697 $ -0.006668 (-15.03%)
5/9/22, 12:00 AM$ 0.044364 $ -0.001088 (-2.39%)
5/8/22, 12:00 AM$ 0.045453 $ -0.001727 (-3.66%)
5/7/22, 12:00 AM$ 0.04718 $ -0.000364 (-0.77%)