Analyze the exchange rate and price history of the VeChain VET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/5/23, 12:00 AM | $ 0.024346 | $ 0.001972 (8.81%) |
12/4/23, 12:00 AM | $ 0.022374 | $ -0.000905 (-3.89%) |
12/3/23, 12:00 AM | $ 0.023279 | $ 0.000457 (2.00%) |
12/2/23, 12:00 AM | $ 0.022822 | $ 0.001329 (6.18%) |
12/1/23, 12:00 AM | $ 0.021493 | $ -0.000442 (-2.02%) |
11/30/23, 12:00 AM | $ 0.021935 | $ 0.000418 (1.94%) |
11/29/23, 12:00 AM | $ 0.021518 | $ 0.000284 (1.34%) |
11/28/23, 12:00 AM | $ 0.021233 | $ -0.00125 (-5.56%) |
11/27/23, 12:00 AM | $ 0.022484 | $ -0.000185 (-0.81%) |
11/26/23, 12:00 AM | $ 0.022668 | $ 0.00118 (5.49%) |
11/25/23, 12:00 AM | $ 0.021489 | $ 0.000231 (1.09%) |
11/24/23, 12:00 AM | $ 0.021258 | $ 0.0000-782 (-0.37%) |
11/23/23, 12:00 AM | $ 0.021336 | $ 0.001998 (10.33%) |
11/22/23, 12:00 AM | $ 0.019338 | $ -0.002013 (-9.43%) |
11/21/23, 12:00 AM | $ 0.021351 | $ -0.00034 (-1.57%) |
11/20/23, 12:00 AM | $ 0.021691 | $ 0.000486 (2.29%) |
11/19/23, 12:00 AM | $ 0.021205 | $ 0.0000-114 (-0.05%) |
11/18/23, 12:00 AM | $ 0.021216 | $ 0.000244 (1.16%) |
11/17/23, 12:00 AM | $ 0.020973 | $ -0.000638 (-2.95%) |
11/16/23, 12:00 AM | $ 0.021611 | $ 0.001002 (4.86%) |