VeChain VET VeChain Price: $ 0.006829 -2.71%
VeChain VET

VeChain

Rank #49
VeChain Price (VET)
$ 0.006829 -2.71%
Trade Buy
Low: $ 0.006745
High: $ 0.007002
EUR
0.00588
BTC
0.00000008
ETH
0.00000186

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 587.192M
Volume (24H)
$ 18.494M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
5/17/26, 12:00 AM$ 0.006829 $ -0.000201 (-2.86%)
5/16/26, 12:00 AM$ 0.00703 $ -0.000306 (-4.17%)
5/15/26, 12:00 AM$ 0.007336 $ 0.00003999 (0.55%)
5/14/26, 12:00 AM$ 0.007296 $ -0.000184 (-2.46%)
5/13/26, 12:00 AM$ 0.00748 $ -0.000278 (-3.58%)
5/12/26, 12:00 AM$ 0.007758 $ -0.000154 (-1.95%)
5/11/26, 12:00 AM$ 0.007912 $ 0.000329 (4.34%)
5/10/26, 12:00 AM$ 0.007583 $ -0.000373 (-4.69%)
5/9/26, 12:00 AM$ 0.007956 $ 0.000336 (4.41%)
5/8/26, 12:00 AM$ 0.00762 $ 0.0000-9 (-1.17%)
5/7/26, 12:00 AM$ 0.00771 $ 0.000191 (2.54%)
5/6/26, 12:00 AM$ 0.007519 $ 0.000356 (4.97%)
5/5/26, 12:00 AM$ 0.007163 $ 0.0000-48 (-0.67%)
5/4/26, 12:00 AM$ 0.007211 $ 0.000003 (0.04%)
5/3/26, 12:00 AM$ 0.007208 $ 0.00005 (0.70%)
5/2/26, 12:00 AM$ 0.007158 $ 0.000166 (2.37%)
5/1/26, 12:00 AM$ 0.006992 $ 0.00000-3 (-0.04%)
4/30/26, 12:00 AM$ 0.006995 $ -0.000145 (-2.03%)
4/29/26, 12:00 AM$ 0.00714 $ 0.0000-88 (-1.22%)
4/28/26, 12:00 AM$ 0.007228 $ -0.000142 (-1.93%)