VeChain VET VeChain Price: $ 0.02384 -0.75%
VeChain VET

VeChain

Rank #31
VeChain Price (VET)
$ 0.02384 -0.75%
Trade Buy
Low: $ 0.02378
High: $ 0.02449
EUR
0.020921
BTC
0.00000022
ETH
0.0000065

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.050B
Volume (24H)
$ 24.559M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
6/8/25, 12:00 AM$ 0.02408 $ 0.00059 (2.51%)
6/7/25, 12:00 AM$ 0.02349 $ 0.00086 (3.80%)
6/6/25, 12:00 AM$ 0.02263 $ -0.00108 (-4.56%)
6/5/25, 12:00 AM$ 0.02371 $ -0.00092 (-3.74%)
6/4/25, 12:00 AM$ 0.02463 $ -0.00019 (-0.77%)
6/3/25, 12:00 AM$ 0.02482 $ 0.00051 (2.10%)
6/2/25, 12:00 AM$ 0.02431 $ 0.00015 (0.62%)
6/1/25, 12:00 AM$ 0.02416 $ 0.00027 (1.13%)
5/31/25, 12:00 AM$ 0.02389 $ -0.0021 (-8.08%)
5/30/25, 12:00 AM$ 0.02599 $ -0.00116 (-4.27%)
5/29/25, 12:00 AM$ 0.02715 $ -0.00043 (-1.56%)
5/28/25, 12:00 AM$ 0.02758 $ 0.00012 (0.44%)
5/27/25, 12:00 AM$ 0.02746 $ 0.00006999 (0.26%)
5/26/25, 12:00 AM$ 0.02739 $ 0.0000-8 (-0.29%)
5/25/25, 12:00 AM$ 0.02747 $ -0.00051 (-1.82%)
5/24/25, 12:00 AM$ 0.02798 $ -0.00268 (-8.74%)
5/23/25, 12:00 AM$ 0.03066 $ 0.0015 (5.14%)
5/22/25, 12:00 AM$ 0.02916 $ 0.00066 (2.32%)
5/21/25, 12:00 AM$ 0.0285 $ 0.00045 (1.60%)
5/20/25, 12:00 AM$ 0.02805 $ -0.00103 (-3.54%)