VeChain VET VeChain Price: $ 0.005708 10.81%
VeChain VET

VeChain

Rank #60
VeChain Price (VET)
$ 0.005708 10.81%
Trade Buy
Low: $ 0.005125
High: $ 0.005727
EUR
0.004883
BTC
0.00000007
ETH
0.00000225

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 490.803M
Volume (24H)
$ 14.780M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
8/21/26, 12:00 AM$ 0.00516 $ 0.000321 (6.63%)
8/20/26, 12:00 AM$ 0.004839 $ 0.000409 (9.23%)
8/19/26, 12:00 AM$ 0.00443 $ 0.00000-9 (-0.20%)
8/18/26, 12:00 AM$ 0.004439 $ 0.000034 (0.77%)
8/17/26, 12:00 AM$ 0.004405 $ 0.0000-91 (-2.02%)
8/16/26, 12:00 AM$ 0.004496 $ 0.00000-39 (-0.09%)
8/15/26, 12:00 AM$ 0.0045 $ 0.0000-35 (-0.77%)
8/14/26, 12:00 AM$ 0.004535 $ 0.00012 (2.72%)
8/13/26, 12:00 AM$ 0.004415 $ -0.000212 (-4.58%)
8/12/26, 12:00 AM$ 0.004627 $ 0.00000-99 (-0.22%)
8/11/26, 12:00 AM$ 0.004637 $ 0.0000-77 (-1.63%)
8/10/26, 12:00 AM$ 0.004714 $ 0.0000-29 (-0.61%)
8/9/26, 12:00 AM$ 0.004743 $ 0.00005499 (1.17%)
8/8/26, 12:00 AM$ 0.004688 $ 0.00005 (1.08%)
8/7/26, 12:00 AM$ 0.004638 $ 0.00000-4 (-0.09%)
8/6/26, 12:00 AM$ 0.004642 $ 0.0000-2 (-0.43%)
8/5/26, 12:00 AM$ 0.004662 $ 0.0000-739 (-1.56%)
8/4/26, 12:00 AM$ 0.004736 $ 0.000032 (0.68%)
8/3/26, 12:00 AM$ 0.004704 $ 0.000052 (1.12%)
8/2/26, 12:00 AM$ 0.004652 $ -0.000101 (-2.12%)