| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.00731 $ | 0.000287 $ (4.08%) |
| 2019-04-18 00:00:00 | 0.007024 $ | 0.000084 $ (1.21%) |
| 2019-04-17 00:00:00 | 0.00694 $ | 0.000196 $ (2.91%) |
| 2019-04-16 00:00:00 | 0.006744 $ | -0.000176 $ (-2.54%) |
| 2019-04-15 00:00:00 | 0.00692 $ | 0.00 $ (0.01%) |
| 2019-04-14 00:00:00 | 0.00692 $ | 0.000046 $ (0.67%) |
| 2019-04-13 00:00:00 | 0.006874 $ | 0.000243 $ (3.67%) |
| 2019-04-12 00:00:00 | 0.00663 $ | -0.000536 $ (-7.48%) |
| 2019-04-11 00:00:00 | 0.007166 $ | 0.000105 $ (1.49%) |
| 2019-04-10 00:00:00 | 0.007061 $ | -0.000332 $ (-4.49%) |
| 2019-04-09 00:00:00 | 0.007392 $ | -0.000216 $ (-2.84%) |
| 2019-04-08 00:00:00 | 0.007609 $ | 0.000057 $ (0.75%) |
| 2019-04-07 00:00:00 | 0.007552 $ | 0.000097 $ (1.30%) |
| 2019-04-06 00:00:00 | 0.007455 $ | 0.000262 $ (3.65%) |
| 2019-04-05 00:00:00 | 0.007193 $ | -0.000052 $ (-0.71%) |
| 2019-04-04 00:00:00 | 0.007244 $ | 0.00001 $ (0.14%) |
| 2019-04-03 00:00:00 | 0.007234 $ | 0.000975 $ (15.58%) |
| 2019-04-02 00:00:00 | 0.006259 $ | 0.000187 $ (3.07%) |
| 2019-04-01 00:00:00 | 0.006073 $ | 0.000161 $ (2.72%) |
| 2019-03-31 00:00:00 | 0.005912 $ | 0.000002 $ (0.03%) |
| 2019-03-30 00:00:00 | 0.00591 $ | 0.00007 $ (1.19%) |
| 2019-03-29 00:00:00 | 0.00584 $ | 0.000186 $ (3.28%) |
| 2019-03-28 00:00:00 | 0.005655 $ | 0.000131 $ (2.37%) |
| 2019-03-27 00:00:00 | 0.005524 $ | 0.000015 $ (0.27%) |
| 2019-03-26 00:00:00 | 0.005509 $ | -0.000242 $ (-4.21%) |
| 2019-03-25 00:00:00 | 0.005751 $ | -0.000138 $ (-2.34%) |
| 2019-03-24 00:00:00 | 0.005889 $ | 0.000103 $ (1.78%) |
| 2019-03-23 00:00:00 | 0.005786 $ | 0.000172 $ (3.07%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.83%
Mithril
+50.61%
LALA World
+31.37%
Databits
+30.50%
SelfSell
+24.94%
Red Pulse Phoenix
+24.82%