VeChain VET VeChain Price: $ 0.047226 5.80%
VeChain VET

VeChain

Rank #29
VeChain Price (VET)
$ 0.047226 5.80%
Low: $ 0.043872
High: $ 0.048157
EUR
0.043736
BTC
0.00000067
ETH
0.00001328

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 3.434B
Volume (24H)
$ 122.435M
Circulating Supply
72,714,516,834

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.045973 $ 0.002165 (4.94%)
3/28/24, 12:00 AM$ 0.043809 $ -0.001675 (-3.68%)
3/27/24, 12:00 AM$ 0.045483 $ 0.000725 (1.62%)
3/26/24, 12:00 AM$ 0.044758 $ 0.001722 (4.00%)
3/25/24, 12:00 AM$ 0.043036 $ 0.001313 (3.15%)
3/24/24, 12:00 AM$ 0.041724 $ 0.001546 (3.85%)
3/23/24, 12:00 AM$ 0.040177 $ -0.001768 (-4.22%)
3/22/24, 12:00 AM$ 0.041946 $ -0.000118 (-0.28%)
3/21/24, 12:00 AM$ 0.042063 $ 0.003514 (9.12%)
3/20/24, 12:00 AM$ 0.038549 $ -0.002667 (-6.47%)
3/19/24, 12:00 AM$ 0.041216 $ -0.001221 (-2.88%)
3/18/24, 12:00 AM$ 0.042438 $ 0.00188 (4.63%)
3/17/24, 12:00 AM$ 0.040558 $ -0.00457 (-10.13%)
3/16/24, 12:00 AM$ 0.045128 $ -0.002032 (-4.31%)
3/15/24, 12:00 AM$ 0.04716 $ -0.001834 (-3.74%)
3/14/24, 12:00 AM$ 0.048993 $ 0.000404 (0.83%)
3/13/24, 12:00 AM$ 0.048589 $ -0.00116 (-2.33%)
3/12/24, 12:00 AM$ 0.04975 $ 0.00148 (3.07%)
3/11/24, 12:00 AM$ 0.04827 $ -0.000942 (-1.91%)
3/10/24, 12:00 AM$ 0.049211 $ 0.001462 (3.06%)