Login
VeChain VET VeChain Price: $ 0.132329 6.07%
VeChain VET

VeChain

Rank #23
VeChain Price (VET)
$ 0.132329 6.07%
Trade Buy
Low: $ 0.121973
High: $ 0.137255
EUR
0.113597
BTC
0.0000021
ETH
0.00003209

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 8.511B
Volume (24H)
$ 1.111B
Circulating Supply
64,315,576,989

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 0.128719 $ 0.006636 (5.44%)
10/21/21, 12:00 AM$ 0.122083 $ 0.005834 (5.02%)
10/20/21, 12:00 AM$ 0.116249 $ -0.002209 (-1.86%)
10/19/21, 12:00 AM$ 0.118458 $ -0.003912 (-3.20%)
10/18/21, 12:00 AM$ 0.122371 $ 0.002442 (2.04%)
10/17/21, 12:00 AM$ 0.119928 $ -0.000359 (-0.30%)
10/16/21, 12:00 AM$ 0.120287 $ 0.001641 (1.38%)
10/15/21, 12:00 AM$ 0.118646 $ 0.003342 (2.90%)
10/14/21, 12:00 AM$ 0.115304 $ 0.008239 (7.70%)
10/13/21, 12:00 AM$ 0.107065 $ -0.002626 (-2.39%)
10/12/21, 12:00 AM$ 0.109691 $ -0.001387 (-1.25%)
10/11/21, 12:00 AM$ 0.111078 $ -0.00708 (-5.99%)
10/10/21, 12:00 AM$ 0.118158 $ 0.006489 (5.81%)
10/9/21, 12:00 AM$ 0.11167 $ -0.000184 (-0.16%)
10/8/21, 12:00 AM$ 0.111853 $ -0.000485 (-0.43%)
10/7/21, 12:00 AM$ 0.112339 $ -0.000873 (-0.77%)
10/6/21, 12:00 AM$ 0.113212 $ 0.003675 (3.35%)
10/5/21, 12:00 AM$ 0.109537 $ -0.000793 (-0.72%)
10/4/21, 12:00 AM$ 0.11033 $ -0.001302 (-1.17%)
10/3/21, 12:00 AM$ 0.111632 $ 0.003343 (3.09%)