Login
VeChain VET VeChain Price: $ 0.022967 0.48%
VeChain VET

VeChain

Rank #34
VeChain Price (VET)
$ 0.022967 0.48%
Trade Buy
Low: $ 0.022522
High: $ 0.023643
EUR
0.023529
BTC
0.00000118
ETH
0.00001732

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 1.665B
Volume (24H)
$ 63.408M
Circulating Supply
72,511,146,418

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 0.023513 $ 0.000607 (2.65%)
9/29/22, 12:00 AM$ 0.022906 $ 0.000165 (0.72%)
9/28/22, 12:00 AM$ 0.022741 $ 0.00005218 (0.23%)
9/27/22, 12:00 AM$ 0.022689 $ 0.000299 (1.34%)
9/26/22, 12:00 AM$ 0.02239 $ -0.000527 (-2.30%)
9/25/22, 12:00 AM$ 0.022917 $ -0.000385 (-1.65%)
9/24/22, 12:00 AM$ 0.023302 $ 0.000395 (1.72%)
9/23/22, 12:00 AM$ 0.022907 $ 0.001056 (4.83%)
9/22/22, 12:00 AM$ 0.021851 $ -0.000982 (-4.30%)
9/21/22, 12:00 AM$ 0.022834 $ 0.0000-224 (-0.10%)
9/20/22, 12:00 AM$ 0.022856 $ 0.00033 (1.47%)
9/19/22, 12:00 AM$ 0.022526 $ -0.001822 (-7.48%)
9/18/22, 12:00 AM$ 0.024348 $ 0.000792 (3.36%)
9/17/22, 12:00 AM$ 0.023556 $ 0.000503 (2.18%)
9/16/22, 12:00 AM$ 0.023054 $ -0.000789 (-3.31%)
9/15/22, 12:00 AM$ 0.023842 $ 0.000247 (1.05%)
9/14/22, 12:00 AM$ 0.023595 $ -0.001934 (-7.58%)
9/13/22, 12:00 AM$ 0.025529 $ -0.000392 (-1.51%)
9/12/22, 12:00 AM$ 0.025922 $ 0.000142 (0.55%)
9/11/22, 12:00 AM$ 0.02578 $ -0.000113 (-0.43%)