VeChain VET VeChain Price: $ 0.008632 0.09%
VeChain VET

VeChain

Rank #53
VeChain Price (VET)
$ 0.008632 0.09%
Trade Buy
Low: $ 0.008613
High: $ 0.008906
EUR
0.0077
BTC
0.0000001
ETH
0.00000319

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 742.223M
Volume (24H)
$ 13.349M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.008856 $ 0.00012 (1.37%)
10/4/26, 12:00 AM$ 0.008736 $ 0.00017 (1.98%)
10/3/26, 12:00 AM$ 0.008566 $ -0.000245 (-2.78%)
10/2/26, 12:00 AM$ 0.008811 $ 0.0000-46 (-0.52%)
10/1/26, 12:00 AM$ 0.008857 $ 0.000099 (1.13%)
9/30/26, 12:00 AM$ 0.008758 $ -0.000133 (-1.50%)
9/29/26, 12:00 AM$ 0.008891 $ -0.000303 (-3.30%)
9/28/26, 12:00 AM$ 0.009194 $ -0.000136 (-1.46%)
9/27/26, 12:00 AM$ 0.00933 $ -0.000194 (-2.04%)
9/26/26, 12:00 AM$ 0.009524 $ 0.000244 (2.63%)
9/25/26, 12:00 AM$ 0.00928 $ 0.000483 (5.49%)
9/24/26, 12:00 AM$ 0.008797 $ -0.000491 (-5.29%)
9/23/26, 12:00 AM$ 0.009288 $ 0.0000-3 (-0.32%)
9/22/26, 12:00 AM$ 0.009318 $ 0.000893 (10.60%)
9/21/26, 12:00 AM$ 0.008425 $ -0.000374 (-4.25%)
9/20/26, 12:00 AM$ 0.008799 $ 0.00093 (11.82%)
9/19/26, 12:00 AM$ 0.007869 $ 0.000495 (6.71%)
9/18/26, 12:00 AM$ 0.007374 $ 0.00019 (2.64%)
9/17/26, 12:00 AM$ 0.007184 $ 0.000114 (1.61%)
9/16/26, 12:00 AM$ 0.00707 $ -0.000571 (-7.47%)