Analyze the exchange rate and price history of the VeChain VET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/10/25, 12:00 AM | $ 0.02241 | $ 0.00148 (7.07%) |
7/9/25, 12:00 AM | $ 0.02093 | $ 0.00049 (2.40%) |
7/8/25, 12:00 AM | $ 0.02044 | $ -0.00042 (-2.01%) |
7/7/25, 12:00 AM | $ 0.02086 | $ 0.00016 (0.77%) |
7/6/25, 12:00 AM | $ 0.0207 | $ 0.0000-999 (-0.48%) |
7/5/25, 12:00 AM | $ 0.0208 | $ -0.00117 (-5.33%) |
7/4/25, 12:00 AM | $ 0.02197 | $ 0.00018 (0.83%) |
7/3/25, 12:00 AM | $ 0.02179 | $ 0.00148 (7.29%) |
7/2/25, 12:00 AM | $ 0.02031 | $ -0.00092 (-4.33%) |
7/1/25, 12:00 AM | $ 0.02123 | $ -0.00057 (-2.61%) |
6/30/25, 12:00 AM | $ 0.0218 | $ 0.00058 (2.73%) |
6/29/25, 12:00 AM | $ 0.02122 | $ 0.00079 (3.87%) |
6/28/25, 12:00 AM | $ 0.02043 | $ 0.00008 (0.39%) |
6/27/25, 12:00 AM | $ 0.02035 | $ -0.00068 (-3.23%) |
6/26/25, 12:00 AM | $ 0.02103 | $ -0.00054 (-2.50%) |
6/25/25, 12:00 AM | $ 0.02157 | $ 0.00009 (0.42%) |
6/24/25, 12:00 AM | $ 0.02148 | $ 0.00219 (11.35%) |
6/23/25, 12:00 AM | $ 0.01929 | $ -0.0007 (-3.50%) |
6/22/25, 12:00 AM | $ 0.01999 | $ -0.00086 (-4.12%) |
6/21/25, 12:00 AM | $ 0.02085 | $ -0.00084 (-3.87%) |