Analyze the exchange rate and price history of the VeChain VET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.045973 | $ 0.002165 (4.94%) |
3/28/24, 12:00 AM | $ 0.043809 | $ -0.001675 (-3.68%) |
3/27/24, 12:00 AM | $ 0.045483 | $ 0.000725 (1.62%) |
3/26/24, 12:00 AM | $ 0.044758 | $ 0.001722 (4.00%) |
3/25/24, 12:00 AM | $ 0.043036 | $ 0.001313 (3.15%) |
3/24/24, 12:00 AM | $ 0.041724 | $ 0.001546 (3.85%) |
3/23/24, 12:00 AM | $ 0.040177 | $ -0.001768 (-4.22%) |
3/22/24, 12:00 AM | $ 0.041946 | $ -0.000118 (-0.28%) |
3/21/24, 12:00 AM | $ 0.042063 | $ 0.003514 (9.12%) |
3/20/24, 12:00 AM | $ 0.038549 | $ -0.002667 (-6.47%) |
3/19/24, 12:00 AM | $ 0.041216 | $ -0.001221 (-2.88%) |
3/18/24, 12:00 AM | $ 0.042438 | $ 0.00188 (4.63%) |
3/17/24, 12:00 AM | $ 0.040558 | $ -0.00457 (-10.13%) |
3/16/24, 12:00 AM | $ 0.045128 | $ -0.002032 (-4.31%) |
3/15/24, 12:00 AM | $ 0.04716 | $ -0.001834 (-3.74%) |
3/14/24, 12:00 AM | $ 0.048993 | $ 0.000404 (0.83%) |
3/13/24, 12:00 AM | $ 0.048589 | $ -0.00116 (-2.33%) |
3/12/24, 12:00 AM | $ 0.04975 | $ 0.00148 (3.07%) |
3/11/24, 12:00 AM | $ 0.04827 | $ -0.000942 (-1.91%) |
3/10/24, 12:00 AM | $ 0.049211 | $ 0.001462 (3.06%) |