• BTC Dominance: 63%
  • Market Cap: $ 940.176B
  • Volume total: $ 268.309B

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

$ 1.884B
$ 318.136M
64,315,576,989
$ 0.029298 -6.11%
0.024175
0.00000091
0.00002221
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.029432 $ -0.001669 (-5.37%)
1/25/21, 12:00 AM $ 0.0311 $ 0.000289 (0.94%)
1/24/21, 12:00 AM $ 0.030811 $ 0.00005386 (0.18%)
1/23/21, 12:00 AM $ 0.030757 $ 0.000599 (1.99%)
1/22/21, 12:00 AM $ 0.030159 $ -0.001706 (-5.35%)
1/21/21, 12:00 AM $ 0.031864 $ 0.000265 (0.84%)
1/20/21, 12:00 AM $ 0.031599 $ 0.001798 (6.03%)