VeChain VET VeChain Price: $ 0.0265 -2.68%
VeChain VET

VeChain

Rank #30
VeChain Price (VET)
$ 0.0265 -2.68%
Trade Buy
Low: $ 0.02624
High: $ 0.02773
EUR
0.023345
BTC
0.00000028
ETH
0.00000723

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 2.279B
Volume (24H)
$ 110.917M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.02718 $ 0.00016 (0.59%)
4/26/25, 12:00 AM$ 0.02702 $ 0.00031 (1.16%)
4/25/25, 12:00 AM$ 0.02671 $ 0.00061 (2.34%)
4/24/25, 12:00 AM$ 0.0261 $ 0.00062 (2.43%)
4/23/25, 12:00 AM$ 0.02548 $ 0.00197 (8.38%)
4/22/25, 12:00 AM$ 0.02351 $ -0.00012 (-0.51%)
4/21/25, 12:00 AM$ 0.02363 $ 0.00012 (0.51%)
4/20/25, 12:00 AM$ 0.02351 $ 0.00033 (1.42%)
4/19/25, 12:00 AM$ 0.02318 $ 0.00041 (1.80%)
4/18/25, 12:00 AM$ 0.02277 $ 0.00064 (2.89%)
4/17/25, 12:00 AM$ 0.02213 $ -0.00041 (-1.82%)
4/16/25, 12:00 AM$ 0.02254 $ -0.00085 (-3.63%)
4/15/25, 12:00 AM$ 0.02339 $ 0.00067 (2.95%)
4/14/25, 12:00 AM$ 0.02272 $ -0.00066 (-2.82%)
4/13/25, 12:00 AM$ 0.02338 $ 0.00129 (5.84%)
4/12/25, 12:00 AM$ 0.02209 $ 0.00087 (4.10%)
4/11/25, 12:00 AM$ 0.02122 $ -0.00093 (-4.20%)
4/10/25, 12:00 AM$ 0.02215 $ 0.00239 (12.10%)
4/9/25, 12:00 AM$ 0.01976 $ -0.00051 (-2.52%)
4/8/25, 12:00 AM$ 0.02027 $ 0.00053 (2.68%)