• BTC Dominance: 63%
  • Market Cap: $ 940.176B
  • Volume total: $ 268.309B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

$ 1.884B
$ 318.136M
64,315,576,989
$ 0.029298 -6.11%
0.024175
0.00000091
0.00002221
Trade Buy
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.029432 $ -0.001669 (-5.37%)
1/25/21, 12:00 AM $ 0.0311 $ 0.000289 (0.94%)
1/24/21, 12:00 AM $ 0.030811 $ 0.00005386 (0.18%)
1/23/21, 12:00 AM $ 0.030757 $ 0.000599 (1.99%)
1/22/21, 12:00 AM $ 0.030159 $ -0.001706 (-5.35%)
1/21/21, 12:00 AM $ 0.031864 $ 0.000265 (0.84%)
1/20/21, 12:00 AM $ 0.031599 $ 0.001798 (6.03%)
Top Gainers
Name Price % 24h Volume
DACC $ 0.00002644 +59.43% $ 41.351K
Jarvis+ $ 0.004289 +48.56% $ 256.533K
Tierion $ 0.007122 +44.24% $ 45.395K
BABB $ 0.00003924 +38.71% $ 54.632K
AC eXchange Token $ 0.41028 +35.75% $ 27.899K
Sponsor
Top Losers
Name Price % 24h Volume
Insolar $ 0.0102 -41.71% $ 1.663M
Xfinance $ 26.00 -40.89% $ 153.572K
Fyooz $ 0.2183 -31.93% $ 150.189K
TNC Coin $ 0.044335 -27.76% $ 2.898M
ChainX $ 4.92 -23.69% $ 1.394M
Top 5 Exchanges
Name % 24h Volume
Binance -4.80% $ 13.191B
HBTC +8.67% $ 11.406B
Huobi-Global -6.39% $ 5.135B
BitZ +0.34% $ 5.084B
Coinbene -0.67% $ 3.494B
Gainers/Losers

Gainers/Losers