VeChain VET VeChain Price: $ 0.00756 -0.26%
VeChain VET

VeChain

Rank #47
VeChain Price (VET)
$ 0.00756 -0.26%
Trade Buy
Low: $ 0.00754
High: $ 0.00759
EUR
0.006418
BTC
0.00000011
ETH
0.00000206

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 650.047M
Volume (24H)
$ 17.350M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
2/22/26, 12:00 AM$ 0.00758 $ -0.00025 (-3.19%)
2/21/26, 12:00 AM$ 0.00783 ?? (0.00%)
2/19/26, 12:00 AM$ 0.00783 $ -0.00028 (-3.45%)
2/18/26, 12:00 AM$ 0.00811 $ -0.00021 (-2.52%)
2/17/26, 12:00 AM$ 0.00832 $ 0.0000-5 (-0.60%)
2/16/26, 12:00 AM$ 0.00837 $ -0.00047 (-5.32%)
2/15/26, 12:00 AM$ 0.00884 $ 0.00062 (7.54%)
2/14/26, 12:00 AM$ 0.00822 $ 0.00032 (4.05%)
2/13/26, 12:00 AM$ 0.0079 $ 0.00034 (4.50%)
2/12/26, 12:00 AM$ 0.00756 $ -0.00014 (-1.82%)
2/11/26, 12:00 AM$ 0.0077 $ -0.00022 (-2.78%)
2/10/26, 12:00 AM$ 0.00792 $ -0.00011 (-1.37%)
2/9/26, 12:00 AM$ 0.00803 $ 0.0000-5 (-0.62%)
2/8/26, 12:00 AM$ 0.00808 $ -0.0002 (-2.42%)
2/7/26, 12:00 AM$ 0.00828 $ 0.00098 (13.42%)
2/6/26, 12:00 AM$ 0.0073 $ -0.00104 (-12.47%)
2/5/26, 12:00 AM$ 0.00834 $ 0.0000-9 (-1.07%)
2/4/26, 12:00 AM$ 0.00843 $ -0.00018 (-2.09%)
2/3/26, 12:00 AM$ 0.00861 $ 0.00043 (5.26%)