VeChain VET VeChain Price: $ 0.004766 -3.79%
VeChain VET

VeChain

Rank #62
VeChain Price (VET)
$ 0.004766 -3.79%
Trade Buy
Low: $ 0.00471
High: $ 0.005077
EUR
0.004176
BTC
0.00000007
ETH
0.00000266

VeChain (VET) Price History

Analyze the exchange rate and price history of the VeChain VET over a monthly period.

Market Cap
$ 409.805M
Volume (24H)
$ 17.575M
Circulating Supply
85,985,041,177

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.004976 $ 0.000199 (4.17%)
7/6/26, 12:00 AM$ 0.004777 $ 0.0000-44 (-0.91%)
7/5/26, 12:00 AM$ 0.004821 $ 0.000057 (1.20%)
7/4/26, 12:00 AM$ 0.004764 $ 0.000121 (2.61%)
7/3/26, 12:00 AM$ 0.004643 $ 0.000175 (3.92%)
7/2/26, 12:00 AM$ 0.004468 $ 0.000096 (2.20%)
7/1/26, 12:00 AM$ 0.004372 $ -0.000113 (-2.52%)
6/30/26, 12:00 AM$ 0.004485 $ 0.0000-37 (-0.82%)
6/29/26, 12:00 AM$ 0.004522 $ 0.000007 (0.16%)
6/28/26, 12:00 AM$ 0.004515 $ 0.00002 (0.44%)
6/27/26, 12:00 AM$ 0.004495 $ 0.000044 (0.99%)
6/26/26, 12:00 AM$ 0.004451 $ -0.000142 (-3.09%)
6/25/26, 12:00 AM$ 0.004593 $ -0.000111 (-2.36%)
6/24/26, 12:00 AM$ 0.004704 $ -0.000154 (-3.17%)
6/23/26, 12:00 AM$ 0.004858 $ 0.000008 (0.16%)
6/22/26, 12:00 AM$ 0.00485 $ -0.000206 (-4.07%)
6/21/26, 12:00 AM$ 0.005056 $ 0.000129 (2.62%)
6/20/26, 12:00 AM$ 0.004927 $ 0.00009 (1.86%)
6/19/26, 12:00 AM$ 0.004837 $ -0.000206 (-4.08%)
6/18/26, 12:00 AM$ 0.005043 $ -0.00015 (-2.89%)