Voyager Token VGX Voyager Token Price: $ 0.122751 2.09%
Voyager Token VGX

Voyager Token

Rank #373
Voyager Token Price (VGX)
$ 0.122751 2.09%
Low: $ 0.119237
High: $ 0.125622
EUR
0.113772
BTC
0.00000173
ETH
0.00003447

Voyager Token (VGX) Price History

Analyze the exchange rate and price history of the Voyager Token VGX over a monthly period.

Market Cap
$ 25.843M
Volume (24H)
$ 11.396M
Circulating Supply
210,532,092

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.119933 $ -0.003005 (-2.44%)
3/27/24, 12:00 AM$ 0.122938 $ 0.001592 (1.31%)
3/26/24, 12:00 AM$ 0.121346 $ 0.001756 (1.47%)
3/25/24, 12:00 AM$ 0.11959 $ 0.003923 (3.39%)
3/24/24, 12:00 AM$ 0.115667 $ 0.003773 (3.37%)
3/23/24, 12:00 AM$ 0.111894 $ -0.002139 (-1.88%)
3/22/24, 12:00 AM$ 0.114033 $ 0.000126 (0.11%)
3/21/24, 12:00 AM$ 0.113907 $ 0.004298 (3.92%)
3/20/24, 12:00 AM$ 0.109609 $ -0.006274 (-5.41%)
3/19/24, 12:00 AM$ 0.115883 $ -0.013011 (-10.09%)
3/18/24, 12:00 AM$ 0.128894 $ 0.003787 (3.03%)
3/17/24, 12:00 AM$ 0.125107 $ -0.011868 (-8.66%)
3/16/24, 12:00 AM$ 0.136975 $ -0.008598 (-5.91%)
3/15/24, 12:00 AM$ 0.145573 $ -0.008585 (-5.57%)
3/14/24, 12:00 AM$ 0.154158 $ 0.00854 (5.86%)
3/13/24, 12:00 AM$ 0.145618 $ 0.003763 (2.65%)
3/12/24, 12:00 AM$ 0.141855 $ 0.005987 (4.41%)
3/11/24, 12:00 AM$ 0.135868 $ 0.000607 (0.45%)
3/10/24, 12:00 AM$ 0.135261 $ 0.002835 (2.14%)
3/9/24, 12:00 AM$ 0.132426 $ -0.001359 (-1.02%)