Login
Voyager Token VGX Voyager Token Price: $ 3.8177 -4.13%
Voyager Token VGX

Voyager Token

Rank #105
Voyager Token Price (VGX)
$ 3.8177 -4.13%
Low: $ 3.742
High: $ 3.9967
EUR
3.3797
BTC
0.00007017
ETH
0.000938

Voyager Token (VGX) Price History

Analyze the exchange rate and price history of the Voyager Token VGX over a monthly period.

Market Cap
$ 1.063B
Volume (24H)
$ 20.754M
Circulating Supply
278,482,214

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 3.86 $ -0.4372 (-10.17%)
11/26/21, 12:00 AM$ 4.30 $ -0.1242 (-2.81%)
11/25/21, 12:00 AM$ 4.42 $ -0.5182 (-10.48%)
11/24/21, 12:00 AM$ 4.94 $ -0.1762 (-3.44%)
11/23/21, 12:00 AM$ 5.12 $ 1.38 (37.09%)
11/22/21, 12:00 AM$ 3.73 $ 0.016 (0.43%)
11/21/21, 12:00 AM$ 3.72 $ -0.0668 (-1.77%)
11/20/21, 12:00 AM$ 3.78 $ -0.5047 (-11.77%)
11/19/21, 12:00 AM$ 4.29 $ 0.2518 (6.24%)
11/18/21, 12:00 AM$ 4.04 $ 1.47 (57.22%)
11/17/21, 12:00 AM$ 2.57 $ -0.3311 (-11.42%)
11/16/21, 12:00 AM$ 2.90 $ 0.2995 (11.52%)
11/15/21, 12:00 AM$ 2.60 $ -0.1614 (-5.85%)
11/14/21, 12:00 AM$ 2.76 $ 0.4335 (18.63%)
11/13/21, 12:00 AM$ 2.33 $ -0.1685 (-6.75%)
11/12/21, 12:00 AM$ 2.50 $ -0.0062 (-0.25%)
11/11/21, 12:00 AM$ 2.50 $ -0.0673 (-2.62%)
11/10/21, 12:00 AM$ 2.57 $ -0.1088 (-4.06%)
11/9/21, 12:00 AM$ 2.68 $ 0.1725 (6.88%)
11/8/21, 12:00 AM$ 2.51 $ 0.0054 (0.22%)